Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Patientory PTOY | US$0,004715 | -0,12% | -8,62% | - | US$39.849,76 | - |
| 3452 |  pBTC35A pBTC35A | US$1,89 | 0,16% | 0,07% | - | US$40.105,36 | - |
| 3453 |  UNION Protocol Governance Token UNN | US$0,0002073 | 0,09% | -0,90% | - | US$40.064,96 | - |
| 3454 |  handleFOREX FOREX | US$0,01810 | 13,77% | 15,37% | - | US$40.061,94 | - |
| 3455 |  DNAxCAT Token DXCT | US$0,02922 | -0,13% | -0,72% | - | US$39.859,21 | - |
| 3456 |  Love LOVE | US$0,0003607 | 1,20% | 7,08% | - | US$40.593,94 | - |
| 3457 |  Pine PINE | US$0,006857 | -2,65% | -5,78% | - | US$39.818,45 | - |
| 3458 |  KittenFinance KIF | US$14,17 | 0,09% | 0,62% | - | US$39.870,18 | - |
| 3459 |  Koinos KOIN | US$0,4143 | -1,33% | -2,51% | - | US$39.917,15 | - |
| 3460 |  CircleSwap CIR | US$0,04618 | 1,62% | -3,36% | - | US$39.767,99 | - |
| 3461 |  TruePNL PNL | US$0,01763 | 7,79% | -0,50% | - | US$39.859,45 | - |
| 3462 |  WASSIE WASSIE | US$0,0000007065 | 18,03% | 109,15% | - | US$39.838,36 | - |
| 3463 |  Sentre Protocol SNTR | US$0,001110 | 1,39% | -5,01% | - | US$39.896,40 | - |
| 3464 |  Loon Network LOON | US$0,0001584 | 1,23% | -2,45% | - | US$39.847,04 | - |
| 3465 |  HashCoin HSC | US$0,000003581 | 0,79% | -9,49% | - | US$39.687,06 | - |
| 3466 |  Fire Protocol FIRE | US$0,0004967 | -3,44% | -3,28% | - | US$39.613,47 | - |
| 3467 |  StarLink SLNV2 | US$0,0001278 | -0,75% | -0,83% | - | US$39.465,18 | - |
| 3468 |  IHT Real Estate Protocol IHT | US$0,0001039 | 2,11% | 3,16% | - | US$39.515,17 | - |
| 3469 |  BaseSwap BSWAP | US$0,9053 | 1,96% | -24,65% | - | US$39.149,92 | - |
| 3470 |  Froggies Token FRGST | US$0,00000001458 | 6,69% | -0,38% | - | US$39.856,01 | - |
| 3471 |  HurricaneSwap Token HCT | US$0,0001293 | 3,37% | 10,10% | - | US$39.734,36 | - |
| 3472 |  Basis Share BAS | US$0,09406 | 0,16% | -2,05% | - | US$39.328,57 | - |
| 3473 |  RED RED | US$0,001678 | 2,85% | 5,30% | - | US$39.414,08 | - |
| 3474 |  SUPE SUPE | US$0,005700 | 0,79% | -3,61% | - | US$39.293,58 | - |
| 3475 |  Nebulas NAS | US$0,01010 | 1,65% | 4,20% | - | US$39.484,45 | - |
| 3476 |  Open Platform OPEN | US$0,0001566 | -0,39% | -11,80% | - | US$38.987,59 | - |
| 3477 |  Delphy DPY | US$0,002104 | 1,12% | -3,63% | - | US$39.255,97 | - |
| 3478 |  FaceDAO FACEDAO | US$0,000000008259 | 2,75% | -12,27% | - | US$37.295,04 | - |
| 3479 |  Electrify.Asia ELEC | US$0,0003958 | -0,01% | 3,76% | - | US$39.051,17 | - |
| 3480 |  Cheems Cheems | US$0,000000007629 | 2,79% | -25,81% | - | US$39.154,87 | - |
| 3481 |  Espresso Bot ESPR | US$0,0002101 | -1,50% | -38,81% | - | US$39.148,73 | - |
| 3482 |  MatrixETF MDF | US$0,0005199 | 2,39% | -1,48% | - | US$39.180,75 | - |
| 3483 |  Titan Hunters TITA | US$0,001013 | -0,26% | -4,13% | - | US$39.177,60 | - |
| 3484 |  Conic Finance CNC | US$1,63 | -0,84% | -23,34% | - | US$39.064,82 | - |
| 3485 |  Vehicle Mining System VMS | US$0,001518 | 0,99% | 1,15% | - | US$38.990,11 | - |
| 3486 |  XDAG XDAG | US$0,005745 | 2,42% | -14,87% | - | US$38.905,53 | - |
| 3487 |  NFTMart Token NMT | US$0,002222 | 0,43% | -5,66% | - | US$38.803,78 | - |
| 3488 |  Sphere SXS | US$0,02040 | -4,18% | -12,08% | - | US$38.880,83 | - |
| 3489 |  BetaCarbon BCAU | US$0,02272 | 0,05% | -1,87% | - | US$38.811,57 | - |
| 3490 |  Solareum SRM | US$0,05588 | 6,80% | -1,19% | - | US$38.789,92 | - |
| 3491 |  Lien LIEN | US$0,2676 | -1,11% | -12,71% | - | US$38.803,48 | - |
| 3492 |  Open Rights Exchange ORE | US$0,0009587 | 1,84% | -1,14% | - | US$39.161,65 | - |
| 3493 |  Y2K Y2K | US$0,5319 | 13,44% | 4,53% | - | US$38.764,17 | - |
| 3494 |  GSENetwork GSE | US$0,00002126 | -0,03% | 1,62% | - | US$38.711,29 | - |
| 3495 |  Mizar MZR | US$0,0005294 | 1,02% | 28,54% | - | US$38.694,94 | - |
| 3496 |  Italian National Football Team Fan Token ITA | US$1,09 | 2,26% | -0,83% | - | US$38.667,86 | - |
| 3497 |  Strip Finance STRIP | US$0,01098 | -2,47% | -1,45% | - | US$39.280,21 | - |
| 3498 |  BlockCDN BCDN | US$0,0004846 | 3,91% | 14,94% | - | US$38.554,28 | - |
| 3499 |  Double-A Chain AAC | US$0,0007564 | -2,90% | -11,86% | - | US$38.814,46 | - |
| 3500 |  Unit Protocol Duck DUCK | US$0,001155 | 0,74% | -13,56% | - | US$38.606,79 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.