Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kuma Inu KUMA | US$0,000000005970 | 2,97% | 1,31% | - | US$19.078,78 | - |
| 3952 |  StepEx SPEX | US$0,0004872 | 5,47% | -1,78% | - | US$18.827,43 | - |
| 3953 |  sETH2 SETH2 | US$1.637,24 | 2,04% | -1,20% | - | US$18.804,47 | - |
| 3954 |  MiraQle MQL | US$0,00001696 | 0,79% | 0,66% | - | US$18.870,41 | - |
| 3955 |  Axl Inu AXL | US$0,0000002064 | -4,12% | -0,54% | - | US$18.804,85 | - |
| 3956 |  ChainPort PORTX | US$0,003408 | 0,24% | 9,85% | - | US$18.699,23 | - |
| 3957 |  Galactic Arena: The NFTverse GAN | US$0,00008414 | 1,99% | 7,70% | - | US$18.696,75 | - |
| 3958 |  Joltify JOLT | US$0,07434 | -0,62% | -1,95% | - | US$18.708,10 | - |
| 3959 |  Wizarre Scroll SCRL | US$0,00007058 | -1,63% | -5,75% | - | US$18.664,69 | - |
| 3960 |  Wrapped Harmony WONE | US$0,009459 | 1,65% | 0,30% | - | US$18.692,75 | - |
| 3961 |  Voice Street VST | US$0,003037 | -0,18% | 4,82% | - | US$18.792,62 | - |
| 3962 |  PymeDAO PYME | US$0,001416 | 8,79% | 3,80% | - | US$18.515,19 | - |
| 3963 |  Fidance FDC | US$0,00000007072 | -3,01% | -10,81% | - | US$18.632,19 | - |
| 3964 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001008 | -15,64% | -16,27% | - | US$18.632,88 | - |
| 3965 |  Zeitgeist ZTG | US$0,03553 | 9,55% | 12,02% | - | US$18.612,29 | - |
| 3966 |  Babylons BABI | US$0,002952 | 1,63% | 5,52% | - | US$18.580,81 | - |
| 3967 |  MetaFinance MF | US$0,02657 | -0,28% | 2,32% | - | US$18.350,46 | - |
| 3968 |  Gateway Protocol GWP | US$0,09775 | 1,09% | -82,92% | - | US$18.878,81 | - |
| 3969 |  Popcoin POP | US$0,0000002494 | 4,29% | -1,09% | - | US$18.443,95 | - |
| 3970 |  ORIGYN Foundation OGY | US$0,01150 | 8,39% | -13,56% | - | US$18.490,87 | - |
| 3971 |  MetaGaming Guild MGG | US$0,001419 | 0,51% | -8,05% | - | US$18.423,58 | - |
| 3972 |  Unique Venture Clubs UNQ | US$0,0004302 | -3,32% | -16,64% | - | US$18.471,02 | - |
| 3973 |  Victory Gem VTG | US$0,0003684 | 13,98% | 4,09% | - | US$18.434,33 | - |
| 3974 |  Planet Sandbox PSB | US$0,02023 | -1,24% | 7,98% | - | US$18.587,40 | - |
| 3975 |  Dark Energy Crystals DEC | US$0,0007350 | 2,16% | 4,90% | - | US$18.425,64 | - |
| 3976 |  Aradena AG | US$0,007753 | 4,69% | 10,51% | - | US$18.334,61 | - |
| 3977 |  IndiGG INDI | US$0,01565 | -2,10% | -2,78% | - | US$18.348,40 | - |
| 3978 |  Waggle Network WAG | US$0,0004344 | 0,24% | -18,25% | - | US$18.448,90 | - |
| 3979 |  Black Stallion BS | US$0,07495 | -0,63% | -0,54% | - | US$18.308,34 | - |
| 3980 |  28 28 | US$0,06711 | 2,27% | -20,97% | - | US$18.291,42 | - |
| 3981 |  Real Realm REAL | US$0,00007616 | 4,74% | -8,94% | - | US$18.183,60 | - |
| 3982 |  Boss Token BOSS | US$0,000000001833 | 2,73% | -0,81% | - | US$18.545,03 | - |
| 3983 |  Qrolli QR | US$0,0004817 | 17,43% | 69,44% | - | US$18.531,15 | - |
| 3984 |  Coritiba F.C. Fan Token CRTB | US$0,01831 | -5,15% | -2,74% | - | US$18.050,91 | - |
| 3985 |  WaultSwap WEX | US$0,000006146 | 0,17% | 0,36% | - | US$17.954,91 | - |
| 3986 |  League of Ancients LOA | US$0,004010 | 0,02% | -1,66% | - | US$17.911,85 | - |
| 3987 |  Wrapped Nervos Network WCKB | US$0,002791 | 2,45% | 1,98% | - | US$17.927,47 | - |
| 3988 |  OtterHome HOME | US$0,000005337 | -3,59% | 6,88% | - | US$17.960,97 | - |
| 3989 |  Paralink Network PARA | US$0,0006661 | -4,17% | -7,56% | - | US$17.884,64 | - |
| 3990 |  Artmeta MART | US$0,006553 | 0,13% | -11,96% | - | US$17.886,16 | - |
| 3991 |  zkApes ZAT | US$0,00000001717 | 2,28% | -2,37% | - | US$17.795,27 | - |
| 3992 |  GoCryptoMe GCME | US$0,0005818 | 7,54% | 7,19% | - | US$18.749,04 | - |
| 3993 |  Wolf Game Wool WOOL | US$0,002782 | 5,25% | -11,42% | - | US$17.765,85 | - |
| 3994 |  Unicly UNIC | US$1,88 | 6,68% | -4,61% | - | US$17.733,50 | - |
| 3995 |  Snetwork SNET | US$0,001453 | 1,81% | 6,56% | - | US$17.703,41 | - |
| 3996 |  3 Kingdoms Multiverse 3KM | US$0,002739 | -3,53% | -23,02% | - | US$17.770,09 | - |
| 3997 |  Toad Killer $TOAD | US$0,00000001246 | 5,75% | -13,19% | - | US$17.657,02 | - |
| 3998 |  ZenSports SPORTS | US$0,00008871 | -0,73% | 15,31% | - | US$17.708,19 | - |
| 3999 |  LIF3 LIF3 | US$0,01407 | 2,92% | -25,23% | - | US$17.051,72 | - |
| 4000 |  LP 3pool Curve 3CRV | US$1,03 | 0,18% | 0,12% | - | US$17.509,69 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.