Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Neuroni AI NEURONI | US$0,4233 | 12,14% | 21,98% | - | US$15.896,59 | - |
| 4052 |  Export Mortos Platform EMP | US$0,02452 | -6,86% | 4,51% | - | US$15.875,23 | - |
| 4053 |  NOOT (BRC-20) NOOT | US$0,0001221 | -1,74% | -8,14% | - | US$15.794,92 | - |
| 4054 |  DekBox DEK | US$0,003893 | 0,05% | -2,80% | - | US$15.863,16 | - |
| 4055 |  Magic Internet Cash MIC | US$0,0002668 | -24,42% | -36,69% | - | US$15.761,72 | - |
| 4056 |  Osaka Protocol OSAK | US$0,00000003004 | 1,85% | -6,61% | - | US$15.781,92 | - |
| 4057 |  FIX00 FIX00 | US$0,0001633 | 0,22% | -6,32% | - | US$15.788,43 | - |
| 4058 |  Thoreum V3 THOREUM | US$261,29 | 1,88% | 7,90% | - | US$15.616,18 | - |
| 4059 |  D Community DILI | US$0,00001608 | -0,80% | 6,22% | - | US$15.566,43 | - |
| 4060 |  GooseFX GOFX | US$0,001726 | 3,21% | 5,14% | - | US$15.552,91 | - |
| 4061 |  ENCOINS ENCS | US$0,4375 | 21,37% | 54,16% | - | US$15.587,51 | - |
| 4062 |  Klever Finance KFI | US$1,62 | 1,03% | -6,44% | - | US$15.534,50 | - |
| 4063 |  EQ9 EQ9 | US$0,0003001 | 27,16% | 104,31% | - | US$15.516,59 | - |
| 4064 |  Metan Evolutions METAN | US$0,003900 | -1,43% | 3,15% | - | US$15.361,98 | - |
| 4065 |  MetaRare MTRA | US$0,02156 | -2,39% | -6,71% | - | US$15.366,77 | - |
| 4066 |  Goracle Network GORA | US$0,2077 | 15,66% | 25,49% | - | US$15.322,80 | - |
| 4067 |  COCKROACH-COIN ROACHCOIN | US$0,0001682 | -56,64% | -25,24% | - | US$15.288,80 | - |
| 4068 |  Cogito Protocol CGV | US$0,02414 | -0,37% | -5,54% | - | US$15.346,91 | - |
| 4069 |  Akitavax AKITAX | US$0,00001609 | -0,56% | 5,62% | - | US$15.220,72 | - |
| 4070 |  STREETH STREETH | US$0,003005 | -1,07% | -0,40% | - | US$15.233,56 | - |
| 4071 |  Mercurial Finance MER | US$0,0002413 | -5,73% | 17,01% | - | US$15.152,52 | - |
| 4072 |  Future1coin F1C | US$0,00008231 | -14,94% | -17,75% | - | US$15.143,89 | - |
| 4073 |  ENNO Cash ENNO | US$0,02271 | -0,82% | -8,07% | - | US$15.183,98 | - |
| 4074 |  greg GREG | US$0,000000000000 | 6,43% | 10,22% | - | US$15.084,25 | - |
| 4075 |  CryptoMines ETERNAL | US$0,1431 | 1,16% | -2,04% | - | US$14.980,93 | - |
| 4076 |  KuKu KUKU | US$0,000000008963 | -43,34% | 73,15% | - | US$16.346,52 | - |
| 4077 |  Lucky Block (V2) LBLOCK | US$0,00003061 | -4,50% | 13,32% | - | US$14.944,65 | - |
| 4078 |  Safemars SAFEMARS | US$0,000000005377 | 1,13% | -2,14% | - | US$14.923,04 | - |
| 4079 |  Aldrin RIN | US$0,05213 | 0,61% | 1,98% | - | US$14.929,09 | - |
| 4080 |  Hadeswap HADES | US$0,2349 | -2,82% | -16,05% | - | US$14.992,79 | - |
| 4081 |  BovineVerse Token BVT | US$0,0007844 | -23,99% | -44,14% | - | US$14.586,11 | - |
| 4082 |  TAI TAI | US$0,02781 | -6,35% | 3,38% | - | US$14.684,46 | - |
| 4083 |  ZkTsunami :ZKT: | US$0,1841 | 6,14% | -30,46% | - | US$14.693,13 | - |
| 4084 |  Blueshift BLUES | US$0,02973 | 3,52% | 5,83% | - | US$14.587,75 | - |
| 4085 |  Wrapped Kaspa WKAS | US$0,05177 | 6,98% | 8,37% | - | US$14.583,20 | - |
| 4086 |  Global Trading Xenocurrency GTX | US$0,0005843 | 0,05% | 0,03% | - | US$14.490,21 | - |
| 4087 |  Burp BURP | US$0,0003649 | 0,54% | -5,39% | - | US$14.460,63 | - |
| 4088 |  ELIS XLS | US$0,03758 | -9,64% | -6,35% | - | US$14.423,76 | - |
| 4089 |  DragonKing DRAGONKING | US$0,0000002080 | 5,86% | -54,37% | - | US$14.789,84 | - |
| 4090 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001756 | 1,13% | -15,54% | - | US$14.353,11 | - |
| 4091 |  Viva Classic (new) VIVA | US$0,0000009571 | -2,20% | 9,41% | - | US$14.675,12 | - |
| 4092 |  Pepe Analytics PEPEAI | US$0,0009761 | 61,74% | -6,24% | - | US$14.323,90 | - |
| 4093 |  Croatian FF Fan Token VATRENI | US$0,2548 | -2,18% | 1,83% | - | US$14.216,15 | - |
| 4094 |  Basilisk BSX | US$0,00006223 | -2,70% | -14,25% | - | US$14.246,41 | - |
| 4095 |  Moonie NFT MNY | US$0,000001208 | 7,75% | -6,34% | - | US$14.131,55 | - |
| 4096 |  Pando Token PTX | US$0,003832 | -2,99% | 1,62% | - | US$14.319,18 | - |
| 4097 |  MESSIER M87 | US$0,000001051 | 0,18% | -30,10% | - | US$14.247,17 | - |
| 4098 |  Atlas DEX ATS | US$0,001181 | -6,37% | -3,22% | - | US$14.187,18 | - |
| 4099 |  Kanagawa Nami OKINAMI | US$0,0007826 | 27,60% | -7,70% | - | US$14.229,37 | - |
| 4100 |  StellaSwap STELLA | US$0,02364 | 6,60% | 22,56% | - | US$14.218,46 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.