Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Great Bounty Dealer GBD | US$0,0002521 | 0,05% | 0,03% | - | US$12.491,72 | - |
| 4152 |  VyFinance VYFI | US$0,2129 | 2,07% | 2,73% | - | US$12.426,90 | - |
| 4153 |  SolanaSail SAIL | US$0,008278 | 15,08% | 46,35% | - | US$12.395,17 | - |
| 4154 |  Jumbo Exchange JUMBO | US$0,07324 | -1,69% | 2,12% | - | US$12.325,33 | - |
| 4155 |  Serum SER SER | US$0,001119 | 10,75% | 35,54% | - | US$12.312,14 | - |
| 4156 |  Dao Space DAOP | US$0,006175 | -2,44% | -14,76% | - | US$12.275,76 | - |
| 4157 |  AMAUROT AMA | US$0,02531 | -5,55% | -0,36% | - | US$12.601,92 | - |
| 4158 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,97 | 6,43% | 11,02% | - | US$12.210,14 | - |
| 4159 |  YouCoin Metaverse (new) UCON | US$12,06 | 1,26% | -8,60% | - | US$12.325,54 | - |
| 4160 |  Privatix PRIX | US$0,02684 | -26,42% | -5,05% | - | US$12.188,70 | - |
| 4161 |  AQTIS AQTIS | US$0,001927 | -0,60% | -8,22% | - | US$12.159,60 | - |
| 4162 |  Indigo Protocol - iBTC IBTC | US$30.867,45 | 2,45% | 6,96% | - | US$12.132,02 | - |
| 4163 |  Havoc HAVOC | US$0,00001536 | -1,34% | -18,97% | - | US$12.091,02 | - |
| 4164 |  LoungeM LZM | US$0,05409 | -8,62% | -5,88% | - | US$12.057,42 | - |
| 4165 |  Genshiro GENS | US$0,0001031 | -1,85% | 22,66% | - | US$12.013,06 | - |
| 4166 |  Nothing Token THING | US$0,0000003673 | -16,59% | -31,16% | - | US$12.023,59 | - |
| 4167 |  Brillion DUA | US$0,02637 | 1,49% | -1,05% | - | US$11.997,51 | - |
| 4168 |  BlackSwan AI BLACKSWAN | US$0,06804 | -8,63% | 57,46% | - | US$11.993,24 | - |
| 4169 |  Wrapped TFUEL WTFUEL | US$0,03358 | 0,96% | -1,11% | - | US$12.304,46 | - |
| 4170 |  Ben's Finale FINALE | US$0,00001109 | 4,38% | 10,11% | - | US$11.928,69 | - |
| 4171 |  Carnomaly CARR | US$0,0002121 | -1,80% | -15,17% | - | US$11.730,26 | - |
| 4172 |  MetaMUI MMUI | US$0,1061 | -4,80% | -2,72% | - | US$12.218,57 | - |
| 4173 |  GameStation GAMER | US$0,0005608 | 3,81% | 1,25% | - | US$11.795,17 | - |
| 4174 |  TendaCoin TND | US$0,000000000012 | -4,80% | -8,30% | - | US$11.588,00 | - |
| 4175 |  TraderDAO POT | US$0,01448 | 338,05% | 924,25% | - | US$11.736,49 | - |
| 4176 |  Auxilium AUX | US$0,0004609 | 42,88% | -6,76% | - | US$11.724,94 | - |
| 4177 |  GenieBot GENIE | US$0,003439 | -6,82% | -13,88% | - | US$11.721,85 | - |
| 4178 |  Kocaelispor Fan Token KSTT | US$0,001654 | -1,09% | -6,07% | - | US$11.670,71 | - |
| 4179 |  GUISE GUISE | US$0,06585 | 27,49% | -18,33% | - | US$11.563,12 | - |
| 4180 |  Wrapped Core WCORE | US$0,4014 | 0,49% | -2,60% | - | US$11.542,70 | - |
| 4181 |  Nemesis PRO NMSP | US$3,17 | -0,05% | -1,52% | - | US$12.750,31 | - |
| 4182 |  Chooky V2 $CHOO | US$0,03997 | -6,00% | -32,93% | - | US$11.332,21 | - |
| 4183 |  ELTCOIN ELTCOIN | US$0,0002305 | 2,07% | 15,14% | - | US$11.285,46 | - |
| 4184 |  BitDAO BIT | US$0,3953 | 1,00% | -2,04% | - | US$11.471,85 | - |
| 4185 |  LORDS LORDS | US$0,09637 | 2,07% | -9,46% | - | US$10.171,36 | - |
| 4186 |  Gro DAO Token GRO | US$0,3064 | 1,48% | 5,31% | - | US$11.215,60 | - |
| 4187 |  Calvaria: Duels of Eternity RIA | US$0,001481 | 1,67% | 3,85% | - | US$11.233,76 | - |
| 4188 |  PUNCHWORD PUNCH | US$0,0004143 | 2,63% | -0,62% | - | US$10.234,93 | - |
| 4189 |  Hotel of Secrets HOS | US$0,0001452 | -28,43% | -43,96% | - | US$11.123,88 | - |
| 4190 |  0xS $0XS | US$0,01159 | -5,54% | -32,39% | - | US$11.120,93 | - |
| 4191 |  Animal Farm Dogs AFD | US$2,82 | 0,16% | 0,60% | - | US$11.081,76 | - |
| 4192 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -3,75% | 0,00% | - | US$10.724,69 | - |
| 4193 |  Tribalisland game Token TIC | US$0,0002142 | -4,15% | -20,72% | - | US$11.076,34 | - |
| 4194 |  JennyCo JCO | US$0,02688 | -0,72% | 11,11% | - | US$10.988,58 | - |
| 4195 |  WAXE WAXE | US$42,88 | 2,15% | 3,30% | - | US$11.033,33 | - |
| 4196 |  GEODNET GEOD | US$0,04768 | 6,67% | 15,67% | - | US$10.929,05 | - |
| 4197 |  Floor Cheese Burger FLRBRG | US$0,00002922 | 0,74% | -5,90% | - | US$12.760,63 | - |
| 4198 |  XRP20 XRP20 | US$0,00004761 | 4,59% | -2,84% | - | US$10.861,55 | - |
| 4199 |  Devour DPAY | US$0,002501 | 3,78% | 3,08% | - | US$10.810,35 | - |
| 4200 |  Space Token SPACE | US$0,01550 | 9,14% | -16,51% | - | US$10.811,32 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.