Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  What Do You Meme WDYM | US$0,01133 | 2,39% | -7,02% | - | US$8.511,56 | - |
| 4302 |  Polkaswap PSWAP | US$0,0006073 | 8,47% | -26,40% | - | US$8.549,49 | - |
| 4303 |  xExchange MEX | US$0,000003927 | 0,88% | -3,33% | - | US$8.468,11 | - |
| 4304 |  Indigo Protocol - iUSD IUSD | US$0,9499 | 0,32% | -3,98% | - | US$8.455,34 | - |
| 4305 |  Biskit Protocol BISKIT | US$0,07254 | -0,36% | -1,73% | - | US$8.437,80 | - |
| 4306 |  VinDax Coin VD | US$0,008291 | 0,93% | -1,94% | - | US$8.441,30 | - |
| 4307 |  NFTDeli DELI | US$0,0002716 | -6,17% | -25,41% | - | US$8.052,66 | - |
| 4308 |  unshETH Ether UNSHETH | US$1.679,99 | 2,17% | -1,13% | - | US$8.416,49 | - |
| 4309 |  VNX EURO VEUR | US$1,08 | 2,57% | 1,44% | - | US$8.439,47 | - |
| 4310 |  XcelDefi XLD | US$0,003751 | 2,42% | 0,42% | - | US$8.363,26 | - |
| 4311 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 31,98% | -91,68% | - | US$9.581,58 | - |
| 4312 |  Scarab Tools DUNG | US$0,002315 | 22,94% | 0,63% | - | US$8.334,67 | - |
| 4313 |  CrossWallet CWT | US$0,006764 | -2,18% | -3,71% | - | US$8.319,71 | - |
| 4314 |  Pikaster RBP | US$0,00001252 | -0,27% | 2,83% | - | US$8.304,68 | - |
| 4315 |  Wrapped Rose wROSE | US$0,04132 | 0,86% | -1,06% | - | US$8.270,50 | - |
| 4316 |  Savanna SVN | US$0,001677 | 0,40% | 13,35% | - | US$8.297,59 | - |
| 4317 |  Nomad Exiles PRIDE | US$0,001290 | 1,62% | 4,33% | - | US$8.309,39 | - |
| 4318 |  Emp Money EMP | US$0,06108 | 1,39% | -5,29% | - | US$8.234,88 | - |
| 4319 |  Windfall Token WFT | US$0,06996 | 4,40% | 0,66% | - | US$8.270,16 | - |
| 4320 |  JRVGCUPVSC PVFYBO | US$0,001951 | 3,05% | 0,00% | - | US$8.258,47 | - |
| 4321 |  Gamma GAMMA | US$0,1090 | 2,09% | 0,97% | - | US$8.176,34 | - |
| 4322 |  EbisusBay Fortune FRTN | US$0,04021 | -0,57% | 15,79% | - | US$8.249,63 | - |
| 4323 |  BlueBenx BENX | US$0,00003625 | -67,90% | -30,18% | - | US$8.101,35 | - |
| 4324 |  Turkish Basketball Federation Fan Token TBFT | US$0,008569 | -3,35% | -16,02% | - | US$8.068,05 | - |
| 4325 |  Mojito Markets MOJO | US$0,001722 | 1,46% | -2,79% | - | US$8.172,20 | - |
| 4326 |  ROND ROND | US$0,001437 | -3,68% | -14,98% | - | US$7.954,90 | - |
| 4327 |  Governance ALGO gALGO | US$0,1012 | 1,14% | -0,20% | - | US$8.017,19 | - |
| 4328 |  NextEarth NXTT | US$0,0001793 | 1,57% | 12,36% | - | US$8.006,89 | - |
| 4329 |  Ivy Live IVY | US$0,000004976 | -7,42% | 12,43% | - | US$7.999,12 | - |
| 4330 |  Fable Of The Dragon TYRANT | US$0,05010 | 18,57% | 14,08% | - | US$7.953,98 | - |
| 4331 |  FART COIN FRTC | US$0,000000008355 | 0,39% | -0,76% | - | US$7.943,02 | - |
| 4332 |  BlockBlend BBL | US$0,004878 | 16,62% | 8,90% | - | US$7.919,33 | - |
| 4333 |  PepePAD PEPE | US$0,0000007413 | 2,84% | -1,39% | - | US$7.906,45 | - |
| 4334 |  Archway ARCH | US$0,05361 | -3,50% | -10,69% | - | US$7.903,86 | - |
| 4335 |  SnailBrook SNAIL | US$0,0001183 | 2,82% | -7,55% | - | US$7.879,39 | - |
| 4336 |  zkNFTex ZKN | US$0,000000000010 | -0,16% | 2,04% | - | US$7.877,88 | - |
| 4337 |  Aura Network AURA | US$0,03699 | 2,78% | -2,22% | - | US$7.974,48 | - |
| 4338 |  Aviator AVI | US$0,0001060 | 6,95% | -25,69% | - | US$7.866,68 | - |
| 4339 |  Oath OATH | US$0,03102 | 4,02% | 0,82% | - | US$8.346,95 | - |
| 4340 |  Murasaki MURA | US$1,50 | 1,80% | 1,75% | - | US$7.834,22 | - |
| 4341 |  Covenant COVN | US$0,04634 | 4,53% | 6,12% | - | US$7.857,10 | - |
| 4342 |  Moove Protocol MOOVE | US$0,09090 | 0,03% | -9,12% | - | US$7.788,78 | - |
| 4343 |  Sanin Inu SANI | US$0,000003705 | 2,92% | -2,45% | - | US$7.799,69 | - |
| 4344 |  DegenDuckRace $QUACK | US$0,002372 | -24,71% | -48,53% | - | US$7.794,94 | - |
| 4345 |  Sunflower Land SFL | US$0,04364 | 2,72% | 3,63% | - | US$7.776,43 | - |
| 4346 |  Real BIG Coin RBC | US$0,0000007506 | 6,08% | 14,64% | - | US$7.727,34 | - |
| 4347 |  TrustFi Network TFI | US$0,01702 | 0,69% | -3,20% | - | US$7.629,28 | - |
| 4348 |  Shido (old) SHIDO | US$0,0000004691 | -21,87% | -99,56% | - | US$7.812,74 | - |
| 4349 |  Krypton DAO KRD | US$0,8704 | -3,16% | -3,67% | - | US$7.681,08 | - |
| 4350 |  Biometric Financial BIOFI | US$0,0002123 | 1,98% | -19,02% | - | US$7.586,67 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.