Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BattleFly GFLY | US$0,3852 | 4,21% | 0,39% | - | US$5.764,04 | - |
| 4452 |  GoHelpFund HELP | US$0,0002795 | 1,94% | 3,85% | - | US$5.747,70 | - |
| 4453 |  Thetan Coin THC | US$0,0005756 | 1,44% | -3,48% | - | US$5.740,27 | - |
| 4454 |  iVipCoin IVIP | US$0,0001512 | -4,52% | -39,79% | - | US$5.709,83 | - |
| 4455 |  Don't Buy Inu DBI | US$0,002270 | 1,27% | 9,07% | - | US$5.715,37 | - |
| 4456 |  JDB JDB | US$0,01690 | -0,43% | -9,87% | - | US$5.711,46 | - |
| 4457 |  Jelly eSports JELLY | US$0,08723 | -2,26% | 3,75% | - | US$5.660,38 | - |
| 4458 |  Get Money Token GMTKN | US$0,000001066 | 14,95% | 48,83% | - | US$5.650,87 | - |
| 4459 |  Sense4FIT SFIT | US$0,002006 | -0,46% | -6,66% | - | US$5.678,74 | - |
| 4460 |  Moon Tropica CAH | US$0,6477 | -1,57% | -10,02% | - | US$5.458,69 | - |
| 4461 |  SteakHut Finance STEAK | US$0,2598 | 5,26% | 13,30% | - | US$5.642,98 | - |
| 4462 |  Oduwacoin OWC | US$0,1904 | 9,23% | 22,28% | - | US$5.636,53 | - |
| 4463 |  StakeWise SWISE | US$0,06480 | 2,25% | -0,76% | - | US$5.616,13 | - |
| 4464 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 13,06% | 11,11% | - | US$5.590,97 | - |
| 4465 |  BLAZE TOKEN BLZE | US$0,000001449 | 9,03% | 31,49% | - | US$4.901,37 | - |
| 4466 |  THE9 THE9 | US$0,1311 | 45,96% | 40,30% | - | US$5.568,48 | - |
| 4467 |  AiAkita AIA | US$0,000000000000 | 11,94% | 10,96% | - | US$5.564,32 | - |
| 4468 |  Golden Ball GLB | US$0,000003211 | -23,13% | 25,81% | - | US$5.538,97 | - |
| 4469 |  XFai XFIT | US$0,04010 | -0,86% | -1,40% | - | US$5.530,89 | - |
| 4470 |  XDAO XDAO | US$0,6132 | 1,10% | 1,94% | - | US$5.484,35 | - |
| 4471 |  Antalyaspor Token AKREP | US$0,7303 | -11,48% | 43,52% | - | US$5.436,72 | - |
| 4472 |  Secret SIE | US$0,004195 | 2,32% | 50,60% | - | US$5.497,94 | - |
| 4473 |  AlphaDEX ROAR | US$0,1070 | -18,37% | 422,44% | - | US$5.482,43 | - |
| 4474 |  Wrapped Minima WMINIMA | US$0,01943 | 4,75% | 1,85% | - | US$5.471,82 | - |
| 4475 |  Viddli MTY | US$0,0008204 | 0,74% | -2,45% | - | US$5.445,96 | - |
| 4476 |  Lenda LENDA | US$0,0004012 | 3,02% | 1,25% | - | US$5.418,46 | - |
| 4477 |  Ethlinq Tech ETHLINQ | US$0,003155 | 19,37% | 12,61% | - | US$5.398,66 | - |
| 4478 |  Reunit wallet REUNI | US$0,5592 | 2,28% | 46,51% | - | US$5.327,72 | - |
| 4479 |  Everex EVX | US$0,002236 | 1,94% | 3,85% | - | US$5.367,50 | - |
| 4480 |  Beautiful Princess Disorder BPD | US$0,00001421 | -15,09% | -12,64% | - | US$5.368,23 | - |
| 4481 |  Polygen PGEN | US$0,00009930 | 2,86% | 9,83% | - | US$5.364,54 | - |
| 4482 |  GameStop Tokenized Stock Defichain DGME | US$12,15 | 15,09% | 5,60% | - | US$5.357,77 | - |
| 4483 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,32% | 0,84% | - | US$5.351,61 | - |
| 4484 |  Jones USDC JUSDC | US$1,05 | 0,17% | -0,11% | - | US$5.345,77 | - |
| 4485 |  Project Quantum QBIT | US$0,000003595 | -16,32% | -24,02% | - | US$5.252,61 | - |
| 4486 |  Universe.XYZ XYZ | US$0,0001035 | -8,37% | 20,83% | - | US$5.323,28 | - |
| 4487 |  OmniFlix Network FLIX | US$0,03985 | 15,86% | 20,88% | - | US$5.266,71 | - |
| 4488 |  MetaOctagon MOTG | US$0,001901 | 3,31% | -22,42% | - | US$5.251,07 | - |
| 4489 |  CoinPoker CHP | US$0,08783 | 0,93% | 2,99% | - | US$5.250,99 | - |
| 4490 |  StarSharks (SSS) SSS | US$0,05289 | 1,03% | -4,42% | - | US$5.227,20 | - |
| 4491 |  PaintSwap BRUSH | US$0,005797 | -1,30% | -10,60% | - | US$5.238,12 | - |
| 4492 |  UltronGlow UTG | US$0,3022 | -5,40% | -32,85% | - | US$5.208,52 | - |
| 4493 |  ResearchCoin RSC | US$0,01662 | 2,62% | -0,52% | - | US$5.203,19 | - |
| 4494 |  Seba SEBA | US$0,0003102 | 0,05% | 3,37% | - | US$5.198,23 | - |
| 4495 |  Nurcoin NUR | US$230,06 | 0,20% | 1,53% | - | US$5.158,94 | - |
| 4496 |  Magic Crystal MC | US$0,6692 | -2,79% | -9,03% | - | US$5.150,04 | - |
| 4497 |  Avatar Musk Verse AMV | US$0,0002502 | -31,38% | -44,17% | - | US$5.110,34 | - |
| 4498 |  Monster Galaxy GGM | US$0,002027 | 0,15% | 0,56% | - | US$5.137,51 | - |
| 4499 |  Sheikh Pepe SKPEPE | US$0,0000008744 | 30,91% | 11,80% | - | US$5.236,65 | - |
| 4500 |  Hikari Protocol HIKARI | US$0,0008610 | 4,89% | 18,81% | - | US$5.047,74 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.