Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CRI3X CRI3X | US$0,001040 | 3,50% | 6,54% | - | US$3.514,08 | - |
| 4652 |  Kineko KNK | US$0,1687 | -2,56% | 7,77% | - | US$3.516,69 | - |
| 4653 |  READ2N RCM | US$0,4358 | -1,31% | -2,69% | - | US$3.516,11 | - |
| 4654 |  Blue Norva BLU | US$0,0007072 | -3,88% | -35,07% | - | US$3.510,72 | - |
| 4655 |  HBARX HBARX | US$0,06115 | 0,27% | -2,19% | - | US$3.504,65 | - |
| 4656 |  MyOwnItem MOI | US$0,0008104 | 24,68% | -35,69% | - | US$3.498,95 | - |
| 4657 |  Tender.fi TND | US$0,2868 | 1,57% | -11,74% | - | US$3.486,80 | - |
| 4658 |  Bogey BOGEY | US$0,0000003514 | -3,48% | -35,69% | - | US$3.469,08 | - |
| 4659 |  Stablecoin STABLE | US$0,000006522 | -1,24% | 13,70% | - | US$3.484,66 | - |
| 4660 |  Nelore Coin NLC | US$0,004609 | 1,67% | 29,92% | - | US$3.471,86 | - |
| 4661 |  Osmo Bot OSMO | US$0,2204 | -8,58% | -12,78% | - | US$3.461,78 | - |
| 4662 |  Leve Invest LEVE | US$0,001651 | 9,87% | 60,51% | - | US$3.455,45 | - |
| 4663 |  PoolTogether POOL | US$0,5409 | 1,84% | -11,54% | - | US$3.449,70 | - |
| 4664 |  TCGCoin 2.0 TCG2 | US$0,04028 | 3,57% | 4,72% | - | US$3.404,81 | - |
| 4665 |  Biokript BKPT | US$0,004086 | -2,53% | -8,48% | - | US$3.403,39 | - |
| 4666 |  Non-Playable Coin NPC | US$0,0001149 | 4,93% | -10,68% | - | US$3.402,93 | - |
| 4667 |  Tempus TEMP | US$0,02697 | 1,40% | -8,06% | - | US$3.394,90 | - |
| 4668 |  Ryoshis Vision RYOSHI | US$0,000000006659 | 2,41% | -5,41% | - | US$3.353,36 | - |
| 4669 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 7,53% | -16,03% | - | US$3.358,48 | - |
| 4670 |  Meta Game City MECI | US$0,4480 | 0,90% | -10,09% | - | US$3.291,18 | - |
| 4671 |  Wrapped LUNA Classic WLUNC | US$0,00005980 | 0,93% | -7,05% | - | US$3.356,61 | - |
| 4672 |  RabbitX RBX | US$0,02737 | 2,10% | -7,40% | - | US$3.351,73 | - |
| 4673 |  MemeDAO MEMD | US$0,000000000165 | 4,91% | -3,30% | - | US$3.445,77 | - |
| 4674 |  VRMARS VRM | US$0,0006557 | -2,95% | -8,52% | - | US$3.347,33 | - |
| 4675 |  Abel finance ABEL | US$0,008818 | 0,06% | 0,04% | - | US$3.355,75 | - |
| 4676 |  Bitsten Token BST | US$0,02182 | 1,00% | 1,00% | - | US$3.361,06 | - |
| 4677 |  Cloudbric CLBK | US$0,002154 | 1,08% | -9,87% | - | US$3.260,77 | - |
| 4678 |  Elon Cat ELONCAT | US$0,06843 | -14,81% | 0,00% | - | US$3.306,05 | - |
| 4679 |  PRNT PRNT | US$0,00008543 | 3,02% | 12,24% | - | US$3.299,23 | - |
| 4680 |  Brewlabs BREWLABS | US$0,004124 | 1,85% | 15,57% | - | US$3.285,92 | - |
| 4681 |  Frens FRENS | US$0,0000004829 | 9,11% | 1,80% | - | US$3.261,03 | - |
| 4682 |  Decentral Games Governance (xDG) xDG | US$0,01518 | -21,70% | -13,02% | - | US$3.225,14 | - |
| 4683 |  Bitpaid Token BTP | US$0,5240 | -9,92% | -3,15% | - | US$3.247,19 | - |
| 4684 |  TurboDEX TURBO | US$0,5174 | 0,41% | -4,58% | - | US$3.241,58 | - |
| 4685 |  Diyarbekirspor Token DIYAR | US$0,1662 | -10,15% | 43,27% | - | US$3.240,04 | - |
| 4686 |  Boryoku Dragonz BOKU | US$0,008051 | 20,14% | 22,07% | - | US$3.225,36 | - |
| 4687 |  XDoge XD | US$0,000000000255 | 15,25% | -33,97% | - | US$3.203,78 | - |
| 4688 |  Hoichi HOICHI | US$0,000001859 | 6,13% | -6,01% | - | US$3.201,63 | - |
| 4689 |  ThorFi THOR | US$0,1271 | 6,22% | 20,08% | - | US$3.192,40 | - |
| 4690 |  Learning Star LSTAR | US$0,0005214 | 4,96% | 0,99% | - | US$3.191,78 | - |
| 4691 |  Data Lake LAKE | US$0,001665 | 4,61% | 0,61% | - | US$3.191,20 | - |
| 4692 |  xSUSHI XSUSHI | US$0,7771 | 2,81% | -3,03% | - | US$3.176,57 | - |
| 4693 |  Profit Blue BLUE | US$0,000009892 | 75,70% | 44,80% | - | US$3.154,93 | - |
| 4694 |  WTF WTF | US$0,00001833 | -2,19% | -20,87% | - | US$3.153,35 | - |
| 4695 |  Alchemist MIST | US$0,8829 | 0,97% | -3,40% | - | US$3.143,87 | - |
| 4696 |  Onchain Trade OT | US$0,06337 | 0,63% | -1,43% | - | US$3.169,98 | - |
| 4697 |  SHIKOKU SHIK | US$0,000000000512 | 2,55% | -7,89% | - | US$3.112,11 | - |
| 4698 |  Ki XKI | US$0,01575 | -2,21% | -12,63% | - | US$3.106,24 | - |
| 4699 |  X AI X | US$0,000000001270 | -4,30% | -2,08% | - | US$3.101,85 | - |
| 4700 |  Altitude ALTD | US$0,01740 | -5,42% | -39,58% | - | US$3.096,89 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.