Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Alpha Gardeners AG | US$0,00007294 | 2,18% | -16,38% | - | US$3.089,02 | - |
| 4702 |  SPGBB SPGBB | US$0,000001273 | 10,00% | 23,77% | - | US$3.091,37 | - |
| 4703 |  Cat-in-a-Box Ether BOXETH | US$1.626,26 | 2,20% | 0,20% | - | US$3.083,81 | - |
| 4704 |  Hachi HACHI | US$0,000000000371 | -6,81% | -6,31% | - | US$3.081,95 | - |
| 4705 |  XAI Corp XAI | US$0,0008231 | 0,83% | -8,26% | - | US$3.081,61 | - |
| 4706 |  AlphaScan ASCN | US$0,05422 | 2,41% | -3,90% | - | US$3.232,04 | - |
| 4707 |  Charli3 C3 | US$0,1041 | 1,76% | 3,33% | - | US$3.072,90 | - |
| 4708 |  Pendulum PEN | US$0,05373 | 13,59% | -32,77% | - | US$3.085,99 | - |
| 4709 |  DEVITA LIFE | US$0,003027 | 0,92% | -13,81% | - | US$3.104,77 | - |
| 4710 |  Avocado Blockchain Group AVO | US$0,001188 | 0,14% | 2,83% | - | US$3.061,28 | - |
| 4711 |  Linework Coin LWC | US$0,008554 | 45,21% | 40,00% | - | US$3.057,56 | - |
| 4712 |  XTRM COIN XTRM | US$0,0001220 | -19,50% | -23,17% | - | US$3.047,18 | - |
| 4713 |  Ridotto RDT | US$0,01434 | 0,72% | 3,52% | - | US$3.051,02 | - |
| 4714 |  Autumn AUTUMN | US$0,002189 | 2,11% | 2,36% | - | US$3.150,01 | - |
| 4715 |  Chikn Egg EGG | US$0,01019 | 6,09% | 16,68% | - | US$3.006,63 | - |
| 4716 |  HZM Coin HZM | US$0,0006629 | -0,39% | 4,44% | - | US$3.025,87 | - |
| 4717 |  HbarSuite HSUITE | US$0,0001622 | 2,29% | -9,26% | - | US$3.002,58 | - |
| 4718 |  IjasCoin IJC | US$0,0001115 | 11,07% | 324,13% | - | US$3.007,52 | - |
| 4719 |  HODL HODL | US$0,000000001416 | 4,51% | 0,30% | - | US$2.980,36 | - |
| 4720 |  Cajutel CAJ | US$0,5521 | -34,48% | -8,01% | - | US$2.975,01 | - |
| 4721 |  Chin CHIN | US$0,0001901 | -13,59% | 108,86% | - | US$3.010,03 | - |
| 4722 |  Medamon MON | US$0,001007 | -9,23% | -5,24% | - | US$2.970,02 | - |
| 4723 |  Cap CAP | US$87,42 | 1,94% | -0,68% | - | US$2.967,29 | - |
| 4724 |  BobaCat PSPS | US$0,0002802 | -4,04% | 6,11% | - | US$2.951,51 | - |
| 4725 |  JetTon Game JETTON | US$0,8137 | -0,84% | -13,46% | - | US$2.947,12 | - |
| 4726 |  Mimo Governance Token MIMO | US$0,01348 | 6,19% | -7,34% | - | US$3.077,96 | - |
| 4727 |  AI DogeX AIDOGEX | US$0,000000000608 | -2,10% | -4,28% | - | US$2.932,03 | - |
| 4728 |  A4 Finance A4 | US$0,004165 | 4,58% | -36,42% | - | US$2.924,61 | - |
| 4729 |  Tuzlaspor Token TUZLA | US$0,1394 | -12,44% | 8,88% | - | US$2.924,51 | - |
| 4730 |  Dark Forest DARK | US$0,05484 | 3,14% | 27,38% | - | US$2.919,65 | - |
| 4731 |  BOUNTYKINDS YU | US$2,27 | 2,04% | -1,16% | - | US$2.915,31 | - |
| 4732 |  IOEX IOEX | US$0,008554 | 22,22% | 59,15% | - | US$2.914,07 | - |
| 4733 |  Pepe GEM AI PEPEGA | US$0,000000000020 | 1,52% | -1,22% | - | US$3.174,58 | - |
| 4734 |  GIBX Swap X | US$0,0004352 | -42,12% | -42,06% | - | US$2.887,59 | - |
| 4735 |  Opera Protocol OPERA | US$0,000005612 | -21,51% | -60,59% | - | US$2.848,66 | - |
| 4736 |  The SkyToken SKY | US$0,04526 | -2,46% | 7,60% | - | US$2.883,40 | - |
| 4737 |  LFGSwap Finance(CORE) LFG | US$0,001050 | 3,44% | 4,94% | - | US$2.875,99 | - |
| 4738 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004379 | -4,13% | -16,44% | - | US$2.876,35 | - |
| 4739 |  NMKR NMKR | US$0,001268 | -0,24% | 3,54% | - | US$2.875,02 | - |
| 4740 |  TETU TETU | US$0,007265 | -1,45% | -3,87% | - | US$2.874,34 | - |
| 4741 |  Skrimples SKRIMP | US$0,0000009079 | -13,79% | -21,91% | - | US$2.869,38 | - |
| 4742 |  Copiosa Coin COP | US$0,004292 | 1,22% | -10,13% | - | US$3.150,06 | - |
| 4743 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 6,65% | 21,79% | - | US$2.821,78 | - |
| 4744 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1311 | -7,33% | 9,55% | - | US$2.841,60 | - |
| 4745 |  Afyonspor Fan Token AFYON | US$0,002169 | -4,38% | -0,56% | - | US$2.843,14 | - |
| 4746 |  AshSwap ASH | US$0,01305 | 0,13% | -5,02% | - | US$2.839,08 | - |
| 4747 |  Fame MMA FAME | US$0,0007076 | -0,71% | -3,59% | - | US$2.837,73 | - |
| 4748 |  Staked TRX STRX | US$0,08902 | -0,67% | -2,48% | - | US$2.830,29 | - |
| 4749 |  Gatsby Inu GATSBY | US$0,0000005049 | 6,00% | 1,36% | - | US$1.086,65 | - |
| 4750 |  ELF Wallet ELF | US$0,00007312 | 10,96% | -8,27% | - | US$2.820,10 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.