Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ray Network XRAY | US$0,01095 | 2,19% | 6,24% | - | US$2.463,13 | - |
| 4802 |  Digimon Rabbit DRB | US$0,000000000002 | 5,44% | -6,14% | - | US$2.463,04 | - |
| 4803 |  TradeX AI TRADEX | US$0,4297 | -2,68% | -11,39% | - | US$2.452,76 | - |
| 4804 |  PengyX PENGYX | US$0,00001534 | -36,84% | -57,90% | - | US$2.087,42 | - |
| 4805 |  Dollarmoon DMOON | US$0,01066 | -2,36% | -20,97% | - | US$2.427,00 | - |
| 4806 |  Naetion NTN | US$0,00007184 | -29,78% | -47,42% | - | US$2.426,60 | - |
| 4807 |  BizAuto BIZA | US$0,005227 | 7,02% | 13,31% | - | US$2.408,58 | - |
| 4808 |  Gooch GOOCH | US$0,0001488 | 1,09% | 1,92% | - | US$2.403,73 | - |
| 4809 |  Teh Fund FUND | US$0,01216 | 6,56% | -3,19% | - | US$2.399,47 | - |
| 4810 |  ScarQuest SCAR | US$0,0006186 | 0,60% | -22,16% | - | US$2.589,01 | - |
| 4811 |  Sketch Coin SKET | US$0,0007854 | 0,05% | -10,87% | - | US$2.395,15 | - |
| 4812 |  Knoknok KKC | US$0,00008292 | -0,44% | -20,40% | - | US$2.381,69 | - |
| 4813 |  Ethane C2H6 | US$0,2250 | 10,38% | -12,40% | - | US$2.379,64 | - |
| 4814 |  Gençlerbirliği Fan Token GBSK | US$0,002167 | -3,19% | -1,57% | - | US$2.381,45 | - |
| 4815 |  CopyCat DAO CCD | US$0,009481 | -7,09% | -0,25% | - | US$2.368,93 | - |
| 4816 |  BlockGPT BGPT | US$0,0002998 | 1,95% | -26,65% | - | US$2.368,11 | - |
| 4817 |  Hermes DAO HMX | US$0,001778 | 17,50% | 51,93% | - | US$2.378,24 | - |
| 4818 |  TeraBlock TBC | US$0,002429 | -1,08% | -25,88% | - | US$2.363,20 | - |
| 4819 |  Lucky Block (V1) LBLOCK | US$0,00002253 | -0,09% | -9,51% | - | US$2.336,39 | - |
| 4820 |  Chibi Inu CHIBI | US$0,00005074 | 37,79% | -97,43% | - | US$2.333,07 | - |
| 4821 |  Flappymoonbird FMB | US$0,01619 | 0,15% | 1,99% | - | US$2.336,84 | - |
| 4822 |  Cookies Protocol CP | US$0,000000000988 | -1,13% | -7,30% | - | US$2.299,28 | - |
| 4823 |  Graviton GRAV | US$0,001610 | 1,64% | 3,79% | - | US$2.403,40 | - |
| 4824 |  Vulkania VLK | US$0,01176 | 4,17% | 7,58% | - | US$2.405,03 | - |
| 4825 |  Hongkong HK | US$0,004743 | -2,32% | -36,40% | - | US$2.311,24 | - |
| 4826 |  Waygate WAY | US$0,01322 | 1,77% | -4,60% | - | US$2.306,97 | - |
| 4827 |  Synthswap SYNTH | US$11,80 | 1,11% | -16,30% | - | US$2.297,66 | - |
| 4828 |  Viacoin VIA | US$0,01873 | -10,14% | -11,92% | - | US$2.299,47 | - |
| 4829 |  zkDoge ZKDOGE | US$0,00001201 | 2,14% | -3,94% | - | US$2.299,45 | - |
| 4830 |  Gains GAINS | US$0,05644 | 1,71% | -10,80% | - | US$2.284,25 | - |
| 4831 |  Bored Coin BRD | US$0,007298 | 18,54% | -98,11% | - | US$2.244,32 | - |
| 4832 |  Web3Camp 3P | US$0,000000004760 | -0,37% | -3,94% | - | US$1.733,10 | - |
| 4833 |  TabTrader Token TTT | US$0,003401 | 0,34% | 0,97% | - | US$2.277,22 | - |
| 4834 |  NetZero NZERO | US$0,001019 | -34,85% | -52,81% | - | US$2.227,77 | - |
| 4835 |  Perproject PER | US$0,01861 | 1,23% | 1,56% | - | US$2.224,25 | - |
| 4836 |  IMOV IMT | US$0,003545 | -2,36% | -8,21% | - | US$2.224,10 | - |
| 4837 |  Punk Vault (NFTX) PUNK | US$69.717,57 | 1,72% | -5,64% | - | US$2.223,55 | - |
| 4838 |  MEZZ Token MEZZ | US$0,3789 | -5,63% | 3,59% | - | US$2.221,67 | - |
| 4839 |  Tethys TETHYS | US$0,09230 | 1,69% | -17,98% | - | US$2.220,43 | - |
| 4840 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 44,08% | 30,62% | - | US$2.219,53 | - |
| 4841 |  aEGGS aEGGS | US$0,000000004384 | -38,93% | -63,31% | - | US$2.212,30 | - |
| 4842 |  Mainston STON | US$0,0007147 | -4,38% | -14,28% | - | US$2.206,45 | - |
| 4843 |  JD Coin JDC | US$0,01358 | 6,59% | -5,63% | - | US$2.197,57 | - |
| 4844 |  Whisper WISP | US$0,001120 | 0,59% | -6,04% | - | US$2.191,92 | - |
| 4845 |  Blui BLUI | US$0,000000000158 | 8,46% | 8,15% | - | US$2.189,67 | - |
| 4846 |  Coinhound CND | US$0,0001853 | -0,99% | -4,13% | - | US$2.179,04 | - |
| 4847 |  Pinnako PIKO | US$0,1279 | 1,14% | -12,65% | - | US$2.154,74 | - |
| 4848 |  Celo Brazilian Real CREAL | US$0,1915 | 0,29% | -2,26% | - | US$2.082,34 | - |
| 4849 |  PepeUSDT PPUSDT | US$0,000000000198 | -16,91% | -17,64% | - | US$2.243,37 | - |
| 4850 |  Crypto Global United CGU | US$0,009735 | -12,73% | -23,02% | - | US$2.128,70 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.