Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Aptopad APD | US$0,003064 | 17,41% | 21,35% | - | US$1.879,40 | - |
| 4902 |  OOGI OOGI | US$0,0000009626 | 7,77% | -22,63% | - | US$1.865,59 | - |
| 4903 |  Mummy Finance MMY | US$0,3940 | 5,08% | 0,23% | - | US$1.871,51 | - |
| 4904 |  NOWAI $NOWAI | US$0,000009467 | 12,19% | -21,95% | - | US$1.867,60 | - |
| 4905 |  OUCHI OUCHI | US$0,0004210 | -0,14% | -3,99% | - | US$1.864,08 | - |
| 4906 |  Sonic Inu SONIC | US$0,000000000001 | 2,11% | 9,23% | - | US$1.859,46 | - |
| 4907 |  Equalizer DEX EQUAL | US$0,6090 | 0,30% | -7,53% | - | US$1.867,21 | - |
| 4908 |  TRUST AI TRT | US$0,01019 | -9,33% | 39,43% | - | US$1.854,75 | - |
| 4909 |  MMFinance (Arbitrum) MMF | US$0,006501 | -2,43% | -6,01% | - | US$1.852,85 | - |
| 4910 |  Dexalot ALOT | US$0,2653 | 4,56% | 5,38% | - | US$1.850,53 | - |
| 4911 |  Yield Yak YAK | US$303,52 | 5,36% | 20,48% | - | US$1.850,18 | - |
| 4912 |  Wrapped Elastos WELA | US$1,38 | -1,33% | -2,52% | - | US$1.843,39 | - |
| 4913 |  DAVE DAVE | US$0,000000003816 | 10,15% | 3,93% | - | US$1.837,26 | - |
| 4914 |  Cub Finance CUB | US$0,007256 | -2,33% | -6,33% | - | US$1.836,80 | - |
| 4915 |  SHILLD SHILLD | US$0,01925 | 6,43% | -9,66% | - | US$1.835,40 | - |
| 4916 |  Gitopia LORE | US$0,01599 | -0,46% | -9,01% | - | US$1.658,00 | - |
| 4917 |  Xtreme Token XTR | US$0,01911 | 5,63% | 6,99% | - | US$1.806,45 | - |
| 4918 |  Lightcoin LHC | US$0,001929 | 0,48% | 258,28% | - | US$1.804,36 | - |
| 4919 |  BetSwirl BETS | US$0,0003722 | 4,11% | 7,49% | - | US$1.803,26 | - |
| 4920 |  MEDIA EYE NFT Portal eYe | US$0,00006038 | -38,38% | -62,18% | - | US$1.795,38 | - |
| 4921 |  Darkness Share NESS | US$0,00009570 | 24,35% | -6,88% | - | US$1.790,06 | - |
| 4922 |  Huebel Bolt BOLT | US$0,05468 | 8,47% | -8,18% | - | US$1.787,34 | - |
| 4923 |  zkShib ZKSHIB | US$0,0001997 | 13,59% | 20,73% | - | US$1.787,71 | - |
| 4924 |  AstridDAO Token ATID | US$0,0007624 | -1,00% | -4,72% | - | US$1.782,48 | - |
| 4925 |  Pollen Coin PCN | US$0,04100 | 0,03% | -0,04% | - | US$1.779,89 | - |
| 4926 |  VaporNodes VPND | US$0,001468 | 4,84% | 25,89% | - | US$1.772,87 | - |
| 4927 |  DEXART DXA | US$0,0008480 | -0,48% | -2,06% | - | US$1.770,77 | - |
| 4928 |  Tanox LTX | US$0,00001839 | 2,33% | 3,43% | - | US$1.774,96 | - |
| 4929 |  Heroes of NFT HON | US$0,005640 | 4,91% | 16,86% | - | US$1.769,08 | - |
| 4930 |  Chorizo CHORIZO | US$0,000000000607 | -16,02% | -26,81% | - | US$1.762,55 | - |
| 4931 |  Cannaland Token CNLT | US$0,2235 | -0,48% | 0,30% | - | US$1.761,46 | - |
| 4932 |  Freedom God Dao FGD | US$0,04415 | 0,19% | -3,82% | - | US$1.579,96 | - |
| 4933 |  Parallel Finance PARA | US$0,004857 | 0,88% | 2,40% | - | US$1.757,53 | - |
| 4934 |  Echo Of The Horizon EOTH | US$0,002510 | 6,52% | 10,65% | - | US$1.756,33 | - |
| 4935 |  Felix FLX | US$0,00000002923 | 1,51% | -92,08% | - | US$1.749,22 | - |
| 4936 |  Safuu SAFUU | US$0,05822 | 0,58% | -4,06% | - | US$1.744,45 | - |
| 4937 |  IceCream ICE | US$0,9482 | 3,26% | 6,54% | - | US$1.762,26 | - |
| 4938 |  Apin Pulse APC | US$0,00001427 | -0,52% | 2,29% | - | US$1.728,33 | - |
| 4939 |  DarkCrypto DARK | US$0,0009969 | 7,98% | 1,69% | - | US$1.721,01 | - |
| 4940 |  Mrs Pepe MRSPEPE | US$0,000000000173 | 16,98% | 10,41% | - | US$1.712,51 | - |
| 4941 |  MaidSafeCoin MAID | US$0,2430 | 11,08% | -4,31% | - | US$1.705,00 | - |
| 4942 |  Tomb Shares TSHARE | US$41,10 | 0,12% | -19,09% | - | US$2.525,49 | - |
| 4943 |  HeroBook HBG | US$0,001142 | -6,45% | -30,31% | - | US$1.698,07 | - |
| 4944 |  GMFAM GMFAM | US$0,000000003196 | 5,12% | 1,83% | - | US$1.688,24 | - |
| 4945 |  HUNDRED HUNDRED | US$0,00006569 | -1,20% | 3,98% | - | US$1.682,87 | - |
| 4946 |  Dot Dot Finance DDD | US$0,0005830 | 3,73% | 19,22% | - | US$1.681,27 | - |
| 4947 |  Trustpad TPAD | US$0,03108 | 0,94% | 3,47% | - | US$1.678,90 | - |
| 4948 |  Rizz Token $RIZZ | US$0,000000000208 | 23,01% | -2,88% | - | US$1.676,54 | - |
| 4949 |  WX Token WX | US$0,01664 | 4,27% | 3,30% | - | US$1.672,74 | - |
| 4950 |  A Fund Baby AFB | US$0,001373 | -4,03% | -8,26% | - | US$1.674,06 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.