Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PEPEKING PEPEKING | US$0,0005766 | 8,79% | 70,37% | - | US$2.129,28 | - |
| 4852 |  PepeGains PEPEGAINS | US$0,0009508 | 8,64% | 10,96% | - | US$2.129,23 | - |
| 4853 |  KoinBülteni Token KOINB | US$0,1376 | -6,09% | 16,78% | - | US$2.208,65 | - |
| 4854 |  MM Finance (Polygon) MMF | US$0,001508 | 0,64% | -0,42% | - | US$2.120,65 | - |
| 4855 |  DOPE Coin DOPE | US$0,0002476 | -20,33% | -18,31% | - | US$2.117,61 | - |
| 4856 |  Another World AWM | US$0,02366 | 0,99% | 5,03% | - | US$2.117,15 | - |
| 4857 |  HashBit BlockChain HBIT | US$0,000002067 | -13,34% | -21,76% | - | US$2.471,01 | - |
| 4858 |  Alpha Bot Calls ABC | US$0,5273 | 6,60% | -14,49% | - | US$2.111,07 | - |
| 4859 |  Chitaverse BCT | US$0,00009107 | -0,66% | -6,71% | - | US$2.110,47 | - |
| 4860 |  CloudChat CC | US$0,0001519 | -3,39% | -23,58% | - | US$2.107,76 | - |
| 4861 |  Tortuga Finance Aptos tAPT | US$5,64 | 0,99% | -1,90% | - | US$2.101,32 | - |
| 4862 |  pSTAKE Staked BNB STKBNB | US$220,24 | 1,36% | -0,63% | - | US$2.099,53 | - |
| 4863 |  Saiyan PEPE SPEPE | US$0,0000003696 | 22,81% | 10,63% | - | US$2.098,71 | - |
| 4864 |  Pepe Coin PEPE | US$0,000000000235 | 1,14% | 4,84% | - | US$2.096,19 | - |
| 4865 |  Dexbet DXB | US$0,03474 | -2,75% | -8,90% | - | US$2.061,82 | - |
| 4866 |  Happy Train HTR | US$0,00001623 | -0,76% | -4,34% | - | US$2.061,36 | - |
| 4867 |  Pick Or Rick RICK | US$0,000000000000 | 50,31% | -0,58% | - | US$2.054,46 | - |
| 4868 |  Wednesday Inu WED | US$0,0000003059 | 0,43% | -24,16% | - | US$2.047,72 | - |
| 4869 |  Overnight DAI+ | US$1,00 | 0,02% | -0,21% | - | US$2.016,27 | - |
| 4870 |  Cake Monster MONSTA | US$0,0002267 | 2,17% | 19,88% | - | US$2.014,59 | - |
| 4871 |  JNY JNY | US$0,000000000051 | 3,62% | -57,99% | - | US$2.007,51 | - |
| 4872 |  Bastion Protocol BSTN | US$0,0001286 | -3,29% | -3,54% | - | US$2.022,10 | - |
| 4873 |  EZZY GAME EZY | US$0,0001590 | -10,32% | 23,29% | - | US$1.807,85 | - |
| 4874 |  Allbridge ABR | US$0,08557 | 1,86% | -4,07% | - | US$1.998,21 | - |
| 4875 |  Millix WMLX | US$0,1096 | -14,38% | -16,07% | - | US$2.163,44 | - |
| 4876 |  PSYOP PSYOP | US$0,000002017 | 1,65% | -2,69% | - | US$1.990,95 | - |
| 4877 |  Wrapped KuCoin Token WKCS | US$4,52 | 0,78% | -1,45% | - | US$2.070,55 | - |
| 4878 |  MxmBoxcEus Token MBE | US$0,01205 | 49,95% | -35,21% | - | US$1.951,94 | - |
| 4879 |  The Simpsons Inu SIMPSONSINU | US$0,000000000156 | 3,15% | 6,60% | - | US$1.997,34 | - |
| 4880 |  FlatQube QUBE | US$0,2968 | -2,28% | -5,68% | - | US$1.973,48 | - |
| 4881 |  WDOT WDOT | US$4,07 | 1,45% | 0,10% | - | US$1.966,13 | - |
| 4882 |  StaFi Staked MATIC RMATIC | US$0,6439 | 3,38% | 7,14% | - | US$1.955,99 | - |
| 4883 |  The Recharge RCG | US$0,02551 | -26,60% | -45,81% | - | US$2.166,29 | - |
| 4884 |  Behodler EYE | US$0,2720 | 4,11% | 0,05% | - | US$1.948,71 | - |
| 4885 |  Bluelight KALE | US$0,0009998 | -0,16% | 0,85% | - | US$1.948,28 | - |
| 4886 |  Mobility Coin MOBIC | US$0,003395 | 1,19% | -10,72% | - | US$1.870,01 | - |
| 4887 |  Sybulls SYBL | US$0,5106 | -2,76% | 182,27% | - | US$1.937,16 | - |
| 4888 |  LockTrip LOC | US$0,3624 | 2,64% | 19,58% | - | US$1.935,20 | - |
| 4889 |  0xGasless 0XGAS | US$0,005698 | 5,35% | -7,76% | - | US$1.934,56 | - |
| 4890 |  Homie Wars HOMIECOIN | US$0,000001480 | -8,21% | -20,22% | - | US$1.932,39 | - |
| 4891 |  FINE FINE | US$0,000000000068 | 3,29% | -6,02% | - | US$1.929,02 | - |
| 4892 |  ReserveBlock RBX | US$0,007283 | -9,16% | 0,22% | - | US$1.928,94 | - |
| 4893 |  Omni OMNI | US$0,06695 | -0,52% | 0,41% | - | US$1.928,40 | - |
| 4894 |  XDOGE XDOGE | US$0,000000001244 | 0,04% | 1,80% | - | US$1.927,99 | - |
| 4895 |  Urfaspor Token URFA | US$0,2183 | -7,67% | 16,22% | - | US$1.913,48 | - |
| 4896 |  Pundi X PURSE PURSE | US$0,0002017 | 0,99% | 1,65% | - | US$1.909,77 | - |
| 4897 |  Generational Wealth GEN | US$0,000000000424 | 2,04% | -1,85% | - | US$1.909,53 | - |
| 4898 |  Cryptostone CPS | US$0,000007569 | 3,88% | 16,04% | - | US$1.909,28 | - |
| 4899 |  Zoomer Coin ZOOMER | US$0,00001125 | -3,12% | -16,18% | - | US$1.908,82 | - |
| 4900 |  Ltradex LTEX | US$0,000000003918 | -20,77% | 3,41% | - | US$2.017,61 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.