Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  UC Finance UCF | US$0,03852 | 5,74% | -1,23% | - | US$1.301,29 | - |
| 5052 |  Advantis ADVT | US$0,000001387 | 2,04% | -3,24% | - | US$1.295,34 | - |
| 5053 |  Arora AROR | US$0,001751 | -6,31% | -18,76% | - | US$1.366,62 | - |
| 5054 |  Galvan IZE | US$0,0003559 | 20,69% | 38,44% | - | US$1.290,33 | - |
| 5055 |  Tomb TOMB | US$0,007313 | -0,04% | -10,72% | - | US$1.300,00 | - |
| 5056 |  Battle Saga BTL | US$0,0006622 | -1,18% | -2,05% | - | US$1.289,49 | - |
| 5057 |  HULKDOGE HULKDOGE | US$0,000007847 | -14,68% | -22,06% | - | US$1.285,92 | - |
| 5058 |  Satozhi SATOZ | US$0,01041 | 3,00% | -1,71% | - | US$1.285,67 | - |
| 5059 |  SHELTERZ TERZ | US$0,003334 | 0,28% | 1,09% | - | US$1.269,49 | - |
| 5060 |  Imperium Empires IME | US$0,000005802 | -0,89% | -86,38% | - | US$1.282,78 | - |
| 5061 |  Ordinal Pepe OPEPE | US$0,000000000303 | 1,45% | -8,87% | - | US$1.280,36 | - |
| 5062 |  Cairo Finance CAF | US$0,01243 | 1,72% | -15,71% | - | US$1.271,78 | - |
| 5063 |  CSR CSR | US$0,01504 | 0,40% | 0,29% | - | US$1.263,71 | - |
| 5064 |  Flourishing AI AI | US$0,007874 | 5,90% | -3,31% | - | US$1.260,36 | - |
| 5065 |  GoldenBoys GOLD | US$11,43 | 0,64% | -20,19% | - | US$1.257,92 | - |
| 5066 |  ordinex ORD | US$0,0000006619 | -0,37% | -13,91% | - | US$1.250,66 | - |
| 5067 |  LUCKY CATS KATZ | US$0,0002040 | 24,07% | 31,70% | - | US$1.248,76 | - |
| 5068 |  SonicBOT SONICBOT | US$0,004367 | -0,45% | -20,23% | - | US$1.246,92 | - |
| 5069 |  Lunatics LUNAT | US$0,000001507 | -13,00% | 41,20% | - | US$1.236,54 | - |
| 5070 |  Apricot Finance APT | US$0,0001618 | 1,68% | 5,01% | - | US$1.232,20 | - |
| 5071 |  BlockRemit REMIT | US$0,002836 | -1,71% | -20,97% | - | US$1.225,75 | - |
| 5072 |  Sorcery SOR | US$0,003302 | -4,53% | 5,40% | - | US$1.224,60 | - |
| 5073 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000001544 | 1,91% | -12,98% | - | US$1.221,30 | - |
| 5074 |  VitaDAO VITA | US$1,72 | 1,93% | -2,51% | - | US$1.214,40 | - |
| 5075 |  CPChain CPC | US$0,0008573 | 60,25% | 38,25% | - | US$1.213,37 | - |
| 5076 |  KRYZA Exchange KRX | US$0,003852 | 0,03% | 0,01% | - | US$1.200,62 | - |
| 5077 |  Algomint GOBTC | US$27.966,94 | 1,85% | 3,72% | - | US$1.197,05 | - |
| 5078 |  VIBE VIBE | US$0,0009970 | -18,67% | 0,66% | - | US$26,83 | - |
| 5079 |  Ketaicoin ETHEREUM | US$0,000000000122 | -4,96% | -13,98% | - | US$1.190,29 | - |
| 5080 |  Wolfy Inu WOLFY | US$0,000000001117 | -9,94% | -18,20% | - | US$678,05 | - |
| 5081 |  SokuSwap SOKU | US$0,0004688 | 10,21% | -13,19% | - | US$1.237,20 | - |
| 5082 |  Hummingbird Egg HEGG | US$0,0009696 | 0,52% | -4,89% | - | US$1.184,50 | - |
| 5083 |  SORA Synthetic USD XSTUSD | US$0,9700 | 6,12% | -0,81% | - | US$1.201,19 | - |
| 5084 |  Bobo BOBO | US$0,000000000416 | -1,62% | -18,23% | - | US$1.180,42 | - |
| 5085 |  Cradle of Sins COS | US$0,6502 | 0,76% | -2,90% | - | US$1.180,01 | - |
| 5086 |  Jur JUR | US$0,006046 | -18,80% | -25,42% | - | US$1.178,30 | - |
| 5087 |  ArbiDex Token ARX | US$0,03039 | 0,37% | -27,73% | - | US$1.177,88 | - |
| 5088 |  Growth DeFi xGRO | US$0,06833 | -1,90% | 27,52% | - | US$1.176,45 | - |
| 5089 |  Optimus OPT | US$0,000000000074 | 7,03% | 4,93% | - | US$1.175,34 | - |
| 5090 |  Halloween Floki FLOH | US$0,0000001356 | -7,29% | 136,45% | - | US$1.175,24 | - |
| 5091 |  BasketCoin BSKT | US$0,06169 | 2,34% | 1,35% | - | US$1.168,45 | - |
| 5092 |  Farmers World Wood FWW | US$0,0000005719 | -3,07% | 1,07% | - | US$1.168,51 | - |
| 5093 |  XBOT XBOT | US$0,000000000000 | 4,36% | -1,02% | - | US$1.167,83 | - |
| 5094 |  ShitGPT SGPT | US$0,00002766 | 0,91% | -8,28% | - | US$1.163,70 | - |
| 5095 |  Robo Inu Finance RBIF | US$0,000000000133 | 2,10% | 27,77% | - | US$1.163,14 | - |
| 5096 |  Cope COPE | US$0,000000000820 | 12,71% | 13,38% | - | US$1.163,05 | - |
| 5097 |  Maxx BSC MAXX | US$0,00008884 | -11,29% | -42,39% | - | US$1.163,03 | - |
| 5098 |  NFTBooks NFTBS | US$0,00000002595 | 0,82% | -6,07% | - | US$1.153,93 | - |
| 5099 |  Hedge USD USH | US$0,9834 | 0,02% | -0,03% | - | US$1.149,84 | - |
| 5100 |  Formula Inu FINU | US$0,0005767 | 1,76% | -3,05% | - | US$1.480,55 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.