Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Antspace ANT | US$0,000000000174 | 2,17% | -6,44% | - | US$1.465,60 | - |
| 5002 |  Bored Candy City CANDY | US$0,006195 | -2,17% | -6,80% | - | US$1.463,52 | - |
| 5003 |  Ceres CERES | US$18,24 | 14,29% | 39,72% | - | US$1.478,60 | - |
| 5004 |  Aquarius Loan ARS | US$0,009699 | -0,70% | -1,96% | - | US$1.451,54 | - |
| 5005 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -25,00% | - | US$1.450,40 | - |
| 5006 |  Husky Avax HUSKY | US$0,000000002175 | 21,41% | -13,69% | - | US$1.449,59 | - |
| 5007 |  DeFinity DEFX | US$0,02515 | -5,23% | 22,04% | - | US$1.437,40 | - |
| 5008 |  Tourism Industry Metaverse TIM | US$0,002802 | -5,30% | -5,03% | - | US$1.432,75 | - |
| 5009 |  REX XRX | US$0,00002907 | -0,93% | -2,97% | - | US$1.431,84 | - |
| 5010 |  CrocBot CROC | US$0,0006908 | 3,91% | 7,03% | - | US$1.422,08 | - |
| 5011 |  LOFI LOFI | US$0,0007461 | -2,25% | 9,90% | - | US$1.419,17 | - |
| 5012 |  Fitmint FITT | US$0,001404 | -5,87% | 4,71% | - | US$1.413,18 | - |
| 5013 |  Octus Bridge BRIDGE | US$0,4622 | -1,07% | -1,03% | - | US$1.407,49 | - |
| 5014 |  Raven Protocol RAVEN | US$0,0004126 | 2,53% | 3,74% | - | US$1.404,98 | - |
| 5015 |  Eggs EGGS | US$0,00000003273 | 6,57% | -11,93% | - | US$1.403,84 | - |
| 5016 |  Aarma ARMA | US$0,06136 | 10,25% | -0,97% | - | US$1.400,48 | - |
| 5017 |  GhostKidDao $BOO | US$0,006560 | 1,94% | 20,88% | - | US$1.377,83 | - |
| 5018 |  Fenomy FENOMY | US$0,0009852 | -1,38% | 5,06% | - | US$1.399,52 | - |
| 5019 |  SHAUN INU SHAUN | US$0,000000000001 | 1,08% | -3,84% | - | US$1.399,22 | - |
| 5020 |  BemChain BCN | US$0,0006829 | -0,44% | 7,35% | - | US$1.385,65 | - |
| 5021 |  RadioShack RADIO | US$0,0003822 | 0,39% | 0,65% | - | US$1.400,80 | - |
| 5022 |  Athos Finance ATH | US$0,006812 | 11,90% | 3,64% | - | US$1.385,94 | - |
| 5023 |  AEROTYME IND | US$0,0002538 | 1,19% | 20,72% | - | US$1.384,37 | - |
| 5024 |  Banana BANANA | US$0,1663 | -6,52% | -6,79% | - | US$1.379,66 | - |
| 5025 |  Zinari ZINA | US$0,00002300 | 0,03% | -0,04% | - | US$1.379,04 | - |
| 5026 |  Netflix Tokenized Stock Defichain DNFLX | US$76,39 | 7,60% | 0,98% | - | US$1.373,63 | - |
| 5027 |  Spintop SPIN | US$0,003071 | -0,03% | -14,96% | - | US$1.372,93 | - |
| 5028 |  Genius GENI | US$0,000007436 | 0,21% | 41,09% | - | US$1.370,11 | - |
| 5029 |  Swapsicle POPS | US$0,005876 | 12,28% | 51,60% | - | US$1.362,08 | - |
| 5030 |  MetaGods MGOD | US$0,0008531 | -6,45% | -16,28% | - | US$1.357,83 | - |
| 5031 |  NiHao NIHAO | US$0,000000000134 | 2,45% | -25,35% | - | US$1.355,91 | - |
| 5032 |  Travel Coin TCOIN | US$0,001552 | 69,23% | 68,64% | - | US$1.377,13 | - |
| 5033 |  1Move 1MT | US$0,006224 | -1,45% | -30,36% | - | US$1.351,57 | - |
| 5034 |  ROB ROB | US$0,000000007842 | -0,72% | -4,45% | - | US$1.347,73 | - |
| 5035 |  PANDAINU PWT | US$0,000001068 | 22,99% | 14,55% | - | US$1.344,73 | - |
| 5036 |  VAPE VAPE | US$0,7852 | 3,51% | 16,89% | - | US$1.348,25 | - |
| 5037 |  Vector Finance VTX | US$0,02591 | 2,59% | 9,15% | - | US$1.337,16 | - |
| 5038 |  EYES Protocol EYES | US$0,0003457 | 3,81% | -35,80% | - | US$1.335,22 | - |
| 5039 |  Argo Finance ARGO | US$0,0009935 | 6,71% | -2,81% | - | US$1.332,53 | - |
| 5040 |  Nxt NXT | US$0,001402 | 4,32% | 3,79% | - | US$1.331,38 | - |
| 5041 |  BABYTRUMP BABYTRUMP | US$0,0006091 | 3,54% | -4,64% | - | US$1.331,99 | - |
| 5042 |  Delta DELTA | US$0,7070 | 1,96% | -3,80% | - | US$1.325,27 | - |
| 5043 |  BTAF token BTAF | US$0,01352 | 1,25% | -2,26% | - | US$1.021,32 | - |
| 5044 |  Marble Bet MARBLE | US$0,003550 | -6,01% | -6,53% | - | US$1.321,71 | - |
| 5045 |  Kounotori KTO | US$0,000000001463 | 2,53% | -2,03% | - | US$1.320,52 | - |
| 5046 |  PEPERA PEPERA | US$0,000000000056 | 1,99% | -15,60% | - | US$1.373,28 | - |
| 5047 |  Takamaka TKG | US$1,69 | -0,70% | -6,21% | - | US$1.315,23 | - |
| 5048 |  Kondux KNDX | US$0,0008822 | -0,05% | -4,16% | - | US$1.312,52 | - |
| 5049 |  Icosa ICSA | US$0,02169 | 0,67% | -5,64% | - | US$1.303,66 | - |
| 5050 |  Collie Inu COLLIE | US$0,000000009004 | 0,05% | 0,03% | - | US$1.349,41 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.