Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  HowInu HOW | US$0,000000000046 | 2,31% | 0,73% | - | US$1.147,13 | - |
| 5102 |  Stasis Network STS | US$0,006865 | 6,63% | 12,21% | - | US$1.148,85 | - |
| 5103 |  Mayfair MAY | US$0,06680 | -2,71% | -20,20% | - | US$1.005,34 | - |
| 5104 |  Kepple KPL | US$0,0001704 | -0,07% | -6,91% | - | US$1.138,15 | - |
| 5105 |  Cramer Coin CRAMER | US$0,0008088 | -3,41% | -4,47% | - | US$1.136,51 | - |
| 5106 |  Ultimate Tipbot ULTIMATEBOT | US$0,007336 | 11,90% | 19,06% | - | US$1.135,87 | - |
| 5107 |  Harbinger CHAOS | US$9,35 | -1,55% | 114,70% | - | US$1.135,67 | - |
| 5108 |  EXATECH PoAI Blockchain EXT | US$0,0010000 | -13,14% | -7,66% | - | US$1.134,43 | - |
| 5109 |  Xrpcashone XCE | US$0,000007944 | 3,09% | -8,48% | - | US$1.134,16 | - |
| 5110 |  SpookyShiba SPKY | US$0,001541 | 3,60% | -5,69% | - | US$1.133,51 | - |
| 5111 |  SEC SEC | US$0,000000003517 | 0,10% | -10,27% | - | US$1.130,21 | - |
| 5112 |  GenshinFlokiInu GFloki | US$0,000000000416 | -0,19% | -5,29% | - | US$1.127,96 | - |
| 5113 |  Solpad Finance SOLPAD | US$0,00004661 | 1,06% | -1,44% | - | US$1.119,45 | - |
| 5114 |  The Kingdom Coin TKC | US$0,009638 | 1,24% | -8,75% | - | US$1.127,01 | - |
| 5115 |  Gays Inu LGBTQ | US$0,00001936 | -5,05% | -12,42% | - | US$1.178,96 | - |
| 5116 |  PEEPO PEEPO | US$0,000000002678 | -0,11% | -3,27% | - | US$1.119,83 | - |
| 5117 |  PEPEARMY PEPEARMY | US$0,000000000098 | 4,82% | -62,01% | - | US$1.108,46 | - |
| 5118 |  happy birthday coin HBDC | US$0,002790 | 0,05% | -0,29% | - | US$1.105,11 | - |
| 5119 |  Perry PERRY | US$0,000000000000 | -9,05% | 49,12% | - | US$1.104,75 | - |
| 5120 |  Artube ATT | US$0,0004036 | 0,36% | 58,02% | - | US$1.104,19 | - |
| 5121 |  Gafa GAFA | US$0,0001400 | -2,06% | 3,09% | - | US$1.123,19 | - |
| 5122 |  VKENAF VKNF | US$0,002999 | -0,66% | -3,02% | - | US$1.100,70 | - |
| 5123 |  Phonon DAO PHONON | US$0,0002619 | -16,49% | -16,48% | - | US$1.092,85 | - |
| 5124 |  Sheesha Finance Polygon MSHEESHA | US$0,0007158 | -1,29% | -11,98% | - | US$1.098,99 | - |
| 5125 |  Merchant Token MTO | US$0,03407 | 3,97% | -2,00% | - | US$1.086,30 | - |
| 5126 |  Netswap NETT | US$0,05633 | -1,31% | -9,49% | - | US$1.083,96 | - |
| 5127 |  Bridge Network BRDG | US$0,00006241 | 16,46% | 10,36% | - | US$1.082,72 | - |
| 5128 |  Millennium Club Coin MCLB | US$0,08239 | 3,80% | 13,40% | - | US$1.080,33 | - |
| 5129 |  Viblos VIBLO | US$0,0001421 | 0,76% | 0,03% | - | US$1.142,81 | - |
| 5130 |  PEPE VS DORKL PERKL | US$0,000000000000 | 8,06% | -2,14% | - | US$1.077,13 | - |
| 5131 |  ABC PoS Pool ABC | US$1,12 | -0,28% | -1,16% | - | US$1.078,96 | - |
| 5132 |  Twenty22 2022 | US$1,94 | 1,03% | -0,80% | - | US$1.067,16 | - |
| 5133 |  Momentum MASS | US$0,8456 | -3,01% | 1,15% | - | US$1.066,44 | - |
| 5134 |  Injustice Samurai IS | US$0,000000000070 | 7,24% | 4,37% | - | US$1.062,23 | - |
| 5135 |  Telefy TELE | US$0,001010 | 1,05% | 1,03% | - | US$1.061,00 | - |
| 5136 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 20,94% | 16,99% | - | US$1.059,10 | - |
| 5137 |  Ai.com AI | US$0,0002988 | -1,42% | -13,54% | - | US$1.053,92 | - |
| 5138 |  MetalSwap XMT | US$0,009184 | 2,66% | 0,33% | - | US$1.050,99 | - |
| 5139 |  Hosky Token HOSKY | US$0,000000009125 | 2,25% | 8,47% | - | US$1.050,70 | - |
| 5140 |  Bidao BID | US$0,001369 | 3,20% | -6,42% | - | US$938,08 | - |
| 5141 |  Cogecoin COGE | US$0,000000008248 | -5,56% | -8,64% | - | US$1.046,60 | - |
| 5142 |  Decode Coin DECODE | US$0,001850 | -1,92% | 3,78% | - | US$1.039,26 | - |
| 5143 |  Centaurify CENT | US$0,0002457 | -5,91% | 31,64% | - | US$1.035,92 | - |
| 5144 |  NexAI NEX | US$0,0004332 | 1,55% | -17,92% | - | US$1.035,64 | - |
| 5145 |  Apollo Crypto DAO APOLLO | US$0,000002824 | 2,87% | -9,96% | - | US$1.030,73 | - |
| 5146 |  Ofero OFE | US$0,003371 | -2,12% | -5,08% | - | US$1.030,38 | - |
| 5147 |  Dex on Crypto DOCSWAP | US$0,1544 | -11,71% | -31,02% | - | US$1.829,00 | - |
| 5148 |  The Flash Currency TFC | US$0,00001270 | -4,39% | 9,43% | - | US$1.027,01 | - |
| 5149 |  Wally Bot WALLY | US$0,1430 | 7,76% | 33,42% | - | US$1.025,77 | - |
| 5150 |  FARM ME FAME | US$0,001067 | -0,68% | 0,26% | - | US$1.025,35 | - |
Tabel di atas menampilkan halaman 103 dari total 180 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.