Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  New World Order STATE | US$0,000000004700 | 6,34% | 3,88% | - | US$1.673,80 | - |
| 4952 |  Cyber City CYBR | US$0,01077 | 1,69% | 6,47% | - | US$1.672,23 | - |
| 4953 |  alfa.society ALFA | US$0,0007669 | -9,89% | -25,21% | - | US$1.664,39 | - |
| 4954 |  Ushi USHI | US$0,00002507 | 1,75% | -4,35% | - | US$1.657,42 | - |
| 4955 |  Jerome Powell POWELL | US$0,004392 | 7,52% | 3,93% | - | US$1.650,78 | - |
| 4956 |  Bitbull BITBULL | US$0,003827 | -0,37% | 4,24% | - | US$1.649,59 | - |
| 4957 |  Steam Exchange STEAMX | US$0,00006654 | 1,55% | -5,30% | - | US$1.644,21 | - |
| 4958 |  Quantum Oracle $Q0XO | US$0,0004507 | 31,82% | 26,39% | - | US$1.641,35 | - |
| 4959 |  Cindicator CND | US$0,001159 | 4,25% | -7,88% | - | US$1.637,41 | - |
| 4960 |  Pepe AI PEPEAI | US$0,000000000332 | 0,13% | 0,07% | - | US$1.636,16 | - |
| 4961 |  UpStableToken USTX | US$0,01589 | -0,63% | -4,19% | - | US$1.678,55 | - |
| 4962 |  Metal Tools METAL | US$0,006020 | 2,53% | -30,21% | - | US$1.634,36 | - |
| 4963 |  Omnisea OSEA | US$0,007060 | -1,75% | -13,83% | - | US$1.627,33 | - |
| 4964 |  Microsoft Tokenized Stock Defichain DMSFT | US$68,90 | 6,96% | 3,16% | - | US$1.613,36 | - |
| 4965 |  Patrick PAT | US$0,0000004247 | -9,27% | -13,88% | - | US$1.611,01 | - |
| 4966 |  Capybara CAPY | US$0,000001766 | 1,43% | -5,95% | - | US$1.608,39 | - |
| 4967 |  Genopets KI KI | US$0,003446 | -0,28% | -4,83% | - | US$1.579,67 | - |
| 4968 |  Txbit Token TXBIT | US$0,002085 | -3,73% | -22,67% | - | US$1.592,15 | - |
| 4969 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001163 | 2,83% | -1,13% | - | US$1.591,42 | - |
| 4970 |  Aigang AIX | US$0,01172 | 59,05% | 29,48% | - | US$1.585,71 | - |
| 4971 |  Invesco QQQ Trust Defichain DQQQ | US$73,28 | 5,72% | 1,99% | - | US$1.569,94 | - |
| 4972 |  Obortech OBOT | US$0,006084 | -2,56% | -16,93% | - | US$1.026,34 | - |
| 4973 |  Erzurumspor Token ERZ | US$0,2064 | -10,66% | 11,81% | - | US$1.567,89 | - |
| 4974 |  MASYA MASYA | US$0,000000000219 | -31,84% | 142,72% | - | US$1.564,56 | - |
| 4975 |  Trans Pepe TRANS | US$0,000000000972 | -1,85% | -0,44% | - | US$1.558,04 | - |
| 4976 |  First Ever NFT FEN | US$0,00000001240 | -23,95% | -33,29% | - | US$1.550,69 | - |
| 4977 |  Cricket Star Manager CSM | US$0,004865 | 0,93% | 0,18% | - | US$1.549,75 | - |
| 4978 |  Wanaka Farm WANA | US$0,004233 | -3,44% | -2,64% | - | US$1.541,72 | - |
| 4979 |  Cosmic FOMO COSMIC | US$0,5074 | -1,57% | -11,64% | - | US$1.539,55 | - |
| 4980 |  TRUMP MAGA | US$0,000000001050 | 6,57% | 0,02% | - | US$1.602,15 | - |
| 4981 |  Side.xyz SIDE | US$0,001412 | -0,56% | -1,05% | - | US$1.538,27 | - |
| 4982 |  Cuckadoodledoo CUCK | US$0,005692 | -15,93% | 30,90% | - | US$1.533,33 | - |
| 4983 |  COLLARSWAP COLLAR | US$0,00000002456 | -44,49% | 4,28% | - | US$1.610,41 | - |
| 4984 |  TON Token TON | US$2,28 | 3,11% | -2,86% | - | US$1.526,95 | - |
| 4985 |  CheersLand CHEERS | US$0,003965 | -8,47% | -7,01% | - | US$1.526,82 | - |
| 4986 |  tBTC TBTC | US$28.118,02 | 2,47% | 6,28% | - | US$1.521,58 | - |
| 4987 |  Timeless LIT | US$0,02117 | 1,90% | -3,85% | - | US$1.520,18 | - |
| 4988 |  FROG FROG | US$0,002295 | 5,82% | -4,37% | - | US$1.515,97 | - |
| 4989 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -3,75% | 11,96% | - | US$1.510,42 | - |
| 4990 |  Iclick inu ICLICK | US$0,000002925 | 7,05% | -32,37% | - | US$1.509,48 | - |
| 4991 |  Moeta MOETA | US$0,2695 | 10,67% | 14,67% | - | US$1.505,34 | - |
| 4992 |  Pepe AI PEPEAI | US$0,000000003182 | -9,29% | -23,25% | - | US$1.500,81 | - |
| 4993 |  OvalPixel OPAIG | US$0,0006144 | -15,53% | 5,68% | - | US$1.500,86 | - |
| 4994 |  EverGrow EGC | US$0,00000004076 | 1,40% | -2,31% | - | US$1.489,94 | - |
| 4995 |  ADAX ADAX | US$0,002292 | 10,20% | 6,84% | - | US$1.490,32 | - |
| 4996 |  Synapse Network SNP | US$0,008264 | 2,26% | 6,11% | - | US$1.478,94 | - |
| 4997 |  DogeKing DOGEKING | US$0,000000003698 | 1,74% | -0,17% | - | US$1.477,70 | - |
| 4998 |  MosesCoin MOSES | US$0,00000007509 | -12,92% | -11,44% | - | US$1.474,70 | - |
| 4999 |  VLaunch VPAD | US$0,02595 | 0,84% | 2,89% | - | US$1.473,13 | - |
| 5000 |  OIL Token OIL | US$0,00009351 | 2,23% | 0,00% | - | US$1.470,25 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.