Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Rodeo Finance RDO | US$0,04614 | 2,87% | -9,57% | - | US$2.646,26 | - |
| 4752 |  Scooby Doo SODO | US$0,000000000845 | 4,13% | 16,98% | - | US$2.798,86 | - |
| 4753 |  Drip Network DRIP | US$0,01634 | -2,75% | -18,19% | - | US$2.790,01 | - |
| 4754 |  Dogeclub DOGC | US$0,000000000394 | 12,69% | 2,70% | - | US$2.780,00 | - |
| 4755 |  Realital Metaverse RETA | US$0,04723 | 0,42% | -12,30% | - | US$2.779,62 | - |
| 4756 |  EventChain EVC | US$0,0005597 | 8,45% | -30,09% | - | US$2.776,35 | - |
| 4757 |  Herbee BEE | US$0,0004842 | -0,99% | 3,43% | - | US$2.770,77 | - |
| 4758 |  QUASA QUA | US$0,001095 | 0,05% | 2,76% | - | US$2.769,51 | - |
| 4759 |  Alien ALIEN | US$0,02150 | 3,22% | -1,19% | - | US$2.767,24 | - |
| 4760 |  PRISM Protocol PRISM | US$0,0002353 | 0,10% | -1,20% | - | US$2.774,44 | - |
| 4761 |  StrongX STRONGX | US$0,4098 | 5,85% | -14,98% | - | US$2.779,64 | - |
| 4762 |  Acria.AI ACRIA | US$0,03026 | -0,08% | -17,05% | - | US$2.775,82 | - |
| 4763 |  DRC Mobility DRC | US$0,0003701 | -2,31% | -25,39% | - | US$2.661,02 | - |
| 4764 |  Summer SUMMER | US$0,003383 | 2,36% | 14,83% | - | US$2.874,79 | - |
| 4765 |  Gemach GMAC | US$0,0008628 | -0,32% | -23,75% | - | US$2.743,53 | - |
| 4766 |  BitCone CONE | US$0,000001552 | 2,02% | -4,15% | - | US$2.740,60 | - |
| 4767 |  BSV (BRC) BSV | US$0,007804 | -4,83% | -8,21% | - | US$2.810,88 | - |
| 4768 |  YieldFarming Index YFX | US$0,9803 | -2,30% | 0,73% | - | US$2.715,63 | - |
| 4769 |  Cyberpunk City CYBER | US$0,08164 | 1,51% | -7,46% | - | US$2.710,28 | - |
| 4770 |  Moonlight Token MOONLIGHT | US$0,000000004329 | 3,14% | -6,63% | - | US$2.696,98 | - |
| 4771 |  JPY Coin v1 JPYC | US$0,008786 | -5,94% | -7,46% | - | US$2.686,90 | - |
| 4772 |  MonoMoney MONO | US$0,009555 | -0,98% | -4,47% | - | US$2.669,03 | - |
| 4773 |  NEWM NEWM | US$0,003098 | -1,83% | 41,95% | - | US$2.652,32 | - |
| 4774 |  BAO BAO | US$0,000000000010 | 5,53% | -6,72% | - | US$2.650,39 | - |
| 4775 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,96% | -5,45% | - | US$2.636,27 | - |
| 4776 |  HydraDX HDX | US$0,005607 | 0,11% | -4,28% | - | US$2.631,80 | - |
| 4777 |  Evil Pepe EVILPEPE | US$0,00003362 | 2,81% | -20,96% | - | US$3.397,62 | - |
| 4778 |  Crypto Volatility Token CVOL | US$37,85 | -1,78% | -0,43% | - | US$2.415,47 | - |
| 4779 |  Tether MXNt MXNt | US$0,05543 | 1,70% | -5,29% | - | US$2.606,04 | - |
| 4780 |  ONE Token ONE | US$0,2200 | 13,43% | 0,80% | - | US$2.559,57 | - |
| 4781 |  Spring SPRING | US$0,002877 | 2,13% | 5,75% | - | US$2.673,03 | - |
| 4782 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1776 | 2,80% | 0,14% | - | US$2.586,84 | - |
| 4783 |  Boop BOOP | US$0,05919 | 0,64% | -10,36% | - | US$2.587,93 | - |
| 4784 |  Bitcoin Vault BTCV | US$1,27 | 1,22% | 6,83% | - | US$2.591,61 | - |
| 4785 |  BitcoinVB BTCVB | US$1,50 | 10,27% | -10,66% | - | US$2.583,41 | - |
| 4786 |  Dragon Soul Token DST | US$0,004406 | 1,24% | 13,93% | - | US$2.557,61 | - |
| 4787 |  SWEETS SWTS | US$0,000000000729 | 7,78% | 6,75% | - | US$2.563,79 | - |
| 4788 |  Winter WINTER | US$0,002452 | 7,35% | 6,33% | - | US$2.646,85 | - |
| 4789 |  Insurabler INSR | US$0,02951 | -0,51% | -18,08% | - | US$2.537,00 | - |
| 4790 |  KTX.Finance KTC | US$0,6670 | -0,62% | -2,50% | - | US$2.526,92 | - |
| 4791 |  Umami Finance UMAMI | US$5,60 | 4,34% | -5,82% | - | US$2.522,08 | - |
| 4792 |  PUG AI PUGAI | US$0,000000000357 | 0,89% | 3,99% | - | US$2.521,32 | - |
| 4793 |  Odesis $ODS | US$0,0003743 | 0,35% | -18,23% | - | US$2.508,15 | - |
| 4794 |  Quick Intel QUICKI | US$0,0000009805 | 1,72% | -10,17% | - | US$2.498,02 | - |
| 4795 |  Shinjiru Inu V2 SHINJI | US$0,000000000031 | 25,21% | 44,98% | - | US$2.492,61 | - |
| 4796 |  Pokemon POKEMON | US$0,000000000000 | 3,71% | -22,61% | - | US$2.489,96 | - |
| 4797 |  SAUCEINU SAUCEINU | US$0,000002288 | 7,05% | 8,45% | - | US$2.489,50 | - |
| 4798 |  Wrapped Accumulate WACME | US$0,007964 | -6,93% | -16,19% | - | US$2.471,11 | - |
| 4799 |  Vocare ex Machina VOCARE | US$0,006616 | -19,03% | -22,48% | - | US$2.143,23 | - |
| 4800 |  Cronos ID CROID | US$0,05336 | 0,86% | -1,65% | - | US$2.466,80 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.