Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Unicorn Milk UNIM | US$0,0004141 | 0,93% | 22,16% | - | US$5.041,39 | - |
| 4502 |  Ditto Staked Aptos stAPT | US$5,29 | 1,88% | -1,07% | - | US$5.038,05 | - |
| 4503 |  Reddit REDDIT | US$0,0009891 | -18,20% | -3,26% | - | US$5.023,11 | - |
| 4504 |  VARC VARC | US$0,0002740 | 21,82% | 1,77% | - | US$4.941,55 | - |
| 4505 |  GigaSwap GIGA | US$0,00001212 | -1,97% | -7,07% | - | US$5.006,77 | - |
| 4506 |  Battle For Giostone BFG | US$0,03644 | 4,58% | 14,98% | - | US$4.965,15 | - |
| 4507 |  Proof Of Pepe POP | US$0,0004933 | -12,28% | -36,26% | - | US$4.994,45 | - |
| 4508 |  Offshift (new) XFT | US$0,1878 | 5,46% | -3,06% | - | US$4.967,00 | - |
| 4509 |  Electric Cash ELCASH | US$0,6383 | 0,68% | -4,32% | - | US$4.954,49 | - |
| 4510 |  Adanaspor Fan Token ADANA | US$0,002169 | -5,81% | -2,36% | - | US$4.954,72 | - |
| 4511 |  Blocksmith Labs Forge $FORGE | US$0,04005 | 1,76% | 3,23% | - | US$4.997,67 | - |
| 4512 |  KLEVA Protocol KLEVA | US$0,04124 | -0,73% | -14,56% | - | US$4.946,13 | - |
| 4513 |  Sipher SIPHER | US$0,05707 | 1,60% | 0,86% | - | US$4.939,42 | - |
| 4514 |  ECLAT ELT | US$0,07918 | -5,83% | -37,76% | - | US$4.909,95 | - |
| 4515 |  2DAI.io 2DAI | US$0,001120 | -0,15% | -0,07% | - | US$4.908,69 | - |
| 4516 |  Betrock BETROCK | US$0,0001473 | -54,58% | -63,12% | - | US$4.899,92 | - |
| 4517 |  Meta Ricaro CARO | US$1,24 | 0,43% | -11,05% | - | US$4.878,83 | - |
| 4518 |  Earncraft PLOT | US$0,0004024 | 11,22% | 21,67% | - | US$5.028,31 | - |
| 4519 |  Mr Potato Token $MRPOTATO | US$0,000000000135 | -6,30% | -15,89% | - | US$4.872,25 | - |
| 4520 |  SaitaBit SAITABIT | US$0,0003419 | 1,26% | 3,28% | - | US$4.869,63 | - |
| 4521 |  Fuck Pepe FKPEPE | US$0,000000000238 | 11,60% | 1,12% | - | US$4.917,04 | - |
| 4522 |  Clay Nation CLAY | US$0,004896 | 3,93% | 19,14% | - | US$4.868,13 | - |
| 4523 |  Spot SPOT | US$1,14 | -0,03% | -0,06% | - | US$4.863,99 | - |
| 4524 |  BuildUp BUP | US$0,003732 | 2,27% | 0,57% | - | US$4.621,74 | - |
| 4525 |  Green Grass Hopper GGH | US$0,04196 | -13,94% | -8,23% | - | US$4.846,03 | - |
| 4526 |  Astra DAO ASTRADAO | US$0,00000002990 | 33,51% | 113,72% | - | US$4.843,72 | - |
| 4527 |  Shelling SHL | US$0,000004409 | 1,81% | -1,21% | - | US$4.830,22 | - |
| 4528 |  Copycat Finance COPYCAT | US$0,004103 | 8,43% | 6,00% | - | US$4.802,47 | - |
| 4529 |  QUARTZ QUARTZ | US$0,2816 | 1,41% | 1,54% | - | US$4.802,43 | - |
| 4530 |  Railgun RAIL | US$0,2877 | 2,37% | -5,98% | - | US$4.824,19 | - |
| 4531 |  Nominex NMX | US$0,01901 | -0,63% | -2,46% | - | US$4.782,04 | - |
| 4532 |  Neton NTO | US$0,00003027 | -0,70% | -2,17% | - | US$4.759,27 | - |
| 4533 |  HNB Protocol HNB | US$0,005355 | -2,39% | -12,95% | - | US$4.821,65 | - |
| 4534 |  Nucleon XCFX | US$0,1401 | 1,03% | -0,06% | - | US$4.762,65 | - |
| 4535 |  EthereumMax EMAX | US$0,000000001095 | 0,90% | -4,15% | - | US$4.753,98 | - |
| 4536 |  EVAI EV | US$0,007288 | 46,32% | 58,18% | - | US$4.724,15 | - |
| 4537 |  Kylacoin KCN | US$164,27 | 40,02% | 77,32% | - | US$4.703,54 | - |
| 4538 |  Ethereum Gold Mining Company EGMC | US$0,008241 | 2,39% | -53,92% | - | US$4.693,55 | - |
| 4539 |  Leancoin LEAN | US$0,0003912 | 0,05% | -0,22% | - | US$4.672,22 | - |
| 4540 |  CRYPTORG CTG | US$0,06156 | -1,87% | -3,58% | - | US$4.678,58 | - |
| 4541 |  Cope COPE | US$0,000002681 | 17,02% | 16,86% | - | US$4.673,01 | - |
| 4542 |  Twoge Inu TWOGE | US$0,000000000073 | 1,25% | -3,06% | - | US$4.821,15 | - |
| 4543 |  fBomb BOMB | US$0,003490 | 2,51% | -4,20% | - | US$4.641,23 | - |
| 4544 |  Feels Good Man GOOD | US$0,00002276 | -4,59% | -83,21% | - | US$4.636,69 | - |
| 4545 |  XSwap Protocol XSP | US$0,0006351 | 0,53% | -5,11% | - | US$4.612,88 | - |
| 4546 |  Duzce Token DUZCE | US$0,08473 | -7,66% | 12,21% | - | US$4.611,87 | - |
| 4547 |  BLOKPAD BPAD | US$0,0004172 | 4,57% | 0,00% | - | US$4.244,12 | - |
| 4548 |  NexBox NEXBOX | US$0,006672 | -18,78% | -45,63% | - | US$4.577,31 | - |
| 4549 |  CargoX CXO | US$0,1862 | 0,30% | -4,62% | - | US$4.576,53 | - |
| 4550 |  QoWatt QWT | US$0,01138 | -0,34% | -2,93% | - | US$4.569,29 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.