Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Tiny Era Shard TES | US$0,09891 | -0,84% | -7,90% | - | US$6.535,97 | - |
| 4402 |  Add Finance ADD | US$0,001478 | 24,42% | -18,58% | - | US$6.528,58 | - |
| 4403 |  KONG KONG | US$0,0000003682 | -3,50% | -50,14% | - | US$6.500,92 | - |
| 4404 |  Nucleon NUT | US$8,73 | -0,72% | -6,52% | - | US$6.503,67 | - |
| 4405 |  TruthGPT TRUTH | US$0,0002662 | 10,15% | 46,30% | - | US$6.452,55 | - |
| 4406 |  NeoCortexAI nCORAI | US$0,0006655 | -1,54% | -2,04% | - | US$6.446,97 | - |
| 4407 |  BeFaster Holder Token BFHT | US$0,001578 | 3,69% | -6,87% | - | US$6.446,11 | - |
| 4408 |  Sphere Finance SPHERE | US$0,0009523 | 7,01% | 8,42% | - | US$6.432,98 | - |
| 4409 |  PEPEYE PEPEYE | US$0,000000000000 | 113,13% | -18,36% | - | US$6.624,30 | - |
| 4410 |  MuzzleToken MUZZ | US$0,00006208 | -1,61% | 5,49% | - | US$6.303,30 | - |
| 4411 |  X7DAO X7DAO | US$0,007907 | -1,75% | -22,99% | - | US$6.378,84 | - |
| 4412 |  Shib Army SHIBARMY | US$0,000000000317 | -0,16% | -0,89% | - | US$7.146,29 | - |
| 4413 |  TTcoin TC | US$0,0001766 | 1,69% | -0,64% | - | US$6.320,70 | - |
| 4414 |  MultiPlanetary Inus INUS | US$0,000000003557 | 2,99% | 7,94% | - | US$6.303,89 | - |
| 4415 |  BITOPEX BPX | US$0,0006361 | -5,52% | -40,12% | - | US$6.301,82 | - |
| 4416 |  Mumu MUMU | US$0,000000000509 | 1,45% | 1,51% | - | US$6.277,20 | - |
| 4417 |  Tribalisland Token TIT | US$0,1056 | -2,46% | 9,78% | - | US$6.255,39 | - |
| 4418 |  Hive Dollar HBD | US$0,9850 | 5,02% | 3,84% | - | US$6.250,23 | - |
| 4419 |  UniDex UNIDX | US$1,78 | 1,03% | -2,66% | - | US$6.251,05 | - |
| 4420 |  AGOV (ANSWER Governance) AGOV | US$0,0007336 | 5,73% | -2,89% | - | US$6.241,51 | - |
| 4421 |  Revenue Coin RVC | US$0,001633 | -1,51% | 1,05% | - | US$6.518,60 | - |
| 4422 |  Liquid Staked ETH LSETH | US$1.690,03 | 1,84% | -1,26% | - | US$6.196,01 | - |
| 4423 |  Deportivo Alavés Fan Token DAFT | US$0,005071 | -3,02% | 7,57% | - | US$6.214,87 | - |
| 4424 |  Rizespor Token RIZE | US$0,5873 | -17,55% | 34,73% | - | US$6.186,21 | - |
| 4425 |  Doge CEO DOGECEO | US$0,000000000001 | 0,85% | -2,30% | - | US$6.139,68 | - |
| 4426 |  Hedron HDRN | US$0,0000001345 | 1,88% | 4,13% | - | US$4.352,83 | - |
| 4427 |  FloorDAO FLOOR | US$3,88 | 2,07% | -0,54% | - | US$6.082,74 | - |
| 4428 |  Apple Tokenized Stock Defichain DAAPL | US$35,59 | 6,98% | 3,47% | - | US$6.077,68 | - |
| 4429 |  OrjinVR ORJVR | US$0,000000000954 | -46,26% | -50,14% | - | US$6.055,89 | - |
| 4430 |  Ginoa GINOA | US$0,06260 | -0,02% | -8,49% | - | US$6.052,47 | - |
| 4431 |  Good Person Coin GPCX | US$0,001113 | 0,11% | -3,57% | - | US$6.239,06 | - |
| 4432 |  MXGP Fan Token MXGP | US$0,001805 | -3,87% | -42,98% | - | US$6.044,13 | - |
| 4433 |  Tectonic TONIC | US$0,0000001361 | 0,56% | 3,72% | - | US$6.032,80 | - |
| 4434 |  MeconCash MCH | US$0,01482 | 0,19% | -10,92% | - | US$6.000,13 | - |
| 4435 |  Mozaic MOZ | US$0,004930 | 5,80% | -15,20% | - | US$5.990,52 | - |
| 4436 |  Half Shiba Inu SHIB0.5 | US$0,2904 | 5,21% | -8,81% | - | US$5.981,14 | - |
| 4437 |  Poleis Finance POFI | US$0,005828 | -3,96% | -48,59% | - | US$5.974,03 | - |
| 4438 |  Dream DREAM | US$0,05939 | 0,68% | 3,93% | - | US$5.970,21 | - |
| 4439 |  SuperMarket SUPER | US$0,004716 | 22,65% | 16,05% | - | US$5.903,45 | - |
| 4440 |  Wrapped Cardano WADA | US$0,2643 | 1,33% | 6,10% | - | US$5.919,09 | - |
| 4441 |  KStarCoin KSC | US$0,0001743 | -3,68% | -4,50% | - | US$5.635,27 | - |
| 4442 |  Rake Casino RAKE | US$0,001120 | 77,00% | 84,80% | - | US$5.909,37 | - |
| 4443 |  Benji Bananas BENJI | US$0,003114 | 1,13% | -5,19% | - | US$5.903,32 | - |
| 4444 |  SHIB2 SHIB2 | US$0,001071 | -14,85% | 28,14% | - | US$5.895,06 | - |
| 4445 |  Giresunspor Token GRS | US$0,1959 | -13,86% | 8,48% | - | US$5.878,78 | - |
| 4446 |  ViteX Coin VX | US$0,02763 | 1,70% | -7,42% | - | US$5.873,09 | - |
| 4447 |  Galaxy Finance GLF | US$0,04196 | -6,24% | 2,39% | - | US$5.835,23 | - |
| 4448 |  Shibarium Perpetuals SERP | US$0,0003771 | 0,56% | -33,27% | - | US$5.833,25 | - |
| 4449 |  Navy seal NAVY SEAL | US$0,00001433 | 0,96% | 50,87% | - | US$5.778,27 | - |
| 4450 |  Galaxy Finance GFT | US$0,004901 | -3,96% | -2,82% | - | US$5.678,65 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.