Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sivasspor Token SIV | US$0,5851 | -17,35% | 44,90% | - | US$7.661,62 | - |
| 4352 |  Star Wars STARWARS | US$0,000000000000 | -14,55% | -44,14% | - | US$7.648,19 | - |
| 4353 |  Falcon 9 F9 | US$0,001703 | 0,12% | -7,44% | - | US$7.639,47 | - |
| 4354 |  LIF3 LSHARE LSHARE | US$85,11 | -1,98% | -35,36% | - | US$7.689,58 | - |
| 4355 |  Wrapped Near WNEAR | US$1,09 | 1,81% | -2,52% | - | US$7.578,26 | - |
| 4356 |  APCH APCH | US$0,09510 | -5,85% | 29,20% | - | US$7.549,31 | - |
| 4357 |  Mars Protocol MARS | US$0,03705 | 0,18% | -18,20% | - | US$7.552,92 | - |
| 4358 |  Scaleton SCALE | US$0,5660 | 4,67% | -2,46% | - | US$7.510,22 | - |
| 4359 |  Doge Money DOGEMONEY | US$0,000000000152 | -20,66% | 0,00% | - | US$7.488,43 | - |
| 4360 |  SpartaDex SPARTA | US$0,1803 | 2,61% | 3,77% | - | US$7.432,06 | - |
| 4361 |  CoinMarketPrime CMP | US$0,01020 | -4,91% | 12,21% | - | US$7.180,59 | - |
| 4362 |  Swype SWP | US$0,0003381 | -10,45% | -43,60% | - | US$7.405,24 | - |
| 4363 |  Chronos CHR | US$0,009401 | -5,41% | -23,90% | - | US$7.386,99 | - |
| 4364 |  Chaintools CTLS | US$0,09518 | 6,46% | -18,56% | - | US$7.377,56 | - |
| 4365 |  Tracer TRC | US$0,1352 | 0,56% | 0,52% | - | US$7.363,95 | - |
| 4366 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000252 | -47,36% | -34,89% | - | US$7.350,15 | - |
| 4367 |  BTC Proxy BTCPX | US$27.937,17 | 1,99% | 3,80% | - | US$7.328,92 | - |
| 4368 |  GND Protocol GND | US$84,54 | 0,44% | -11,10% | - | US$7.332,70 | - |
| 4369 |  Protectorate Protocol PRTC | US$0,08585 | 0,42% | -8,01% | - | US$7.326,61 | - |
| 4370 |  CoinClaim CLM | US$0,00003588 | -1,21% | -1,18% | - | US$7.266,28 | - |
| 4371 |  Hudi HUDI | US$0,08324 | -1,13% | -2,19% | - | US$7.305,62 | - |
| 4372 |  Aussie Digital AUD | US$0,01067 | -0,63% | 1,34% | - | US$7.496,36 | - |
| 4373 |  StakeWise RETH2 | US$1.634,34 | 1,83% | -1,34% | - | US$7.256,26 | - |
| 4374 |  Ankaragücü Fan Token ANKA | US$0,001725 | -4,00% | -9,31% | - | US$7.250,05 | - |
| 4375 |  CRYPTOKKI TOKKI | US$0,01080 | -16,01% | -16,95% | - | US$7.238,78 | - |
| 4376 |  Ludena Protocol LDN | US$0,001264 | 0,01% | -6,72% | - | US$6.701,63 | - |
| 4377 |  Xi Token XI | US$0,005869 | 8,37% | 19,73% | - | US$7.196,08 | - |
| 4378 |  Elk Finance ELK | US$0,08428 | 1,17% | 0,80% | - | US$7.158,85 | - |
| 4379 |  ONINO ONI | US$0,09038 | 0,72% | -6,86% | - | US$7.117,77 | - |
| 4380 |  bitcastle CASTLE | US$0,0003147 | 3,72% | 12,38% | - | US$7.233,99 | - |
| 4381 |  NFT2STAKE NFT2$ | US$0,007408 | -13,79% | -15,22% | - | US$7.068,93 | - |
| 4382 |  Notional Finance NOTE | US$0,1217 | 3,56% | -6,91% | - | US$7.093,00 | - |
| 4383 |  Kambria KAT | US$0,001414 | -1,07% | -0,62% | - | US$6.995,97 | - |
| 4384 |  DeFi Kingdoms JADE JADE | US$0,006256 | 1,28% | -5,37% | - | US$7.185,02 | - |
| 4385 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002474 | 1,36% | -0,75% | - | US$6.866,20 | - |
| 4386 |  CoinBot COINBT | US$1,06 | -7,44% | -30,26% | - | US$6.938,04 | - |
| 4387 |  X7R X7R | US$0,02032 | -2,13% | -5,83% | - | US$6.937,48 | - |
| 4388 |  ReadFi $RDF | US$0,001221 | 0,88% | -11,57% | - | US$6.919,11 | - |
| 4389 |  Palantir Tokenized Stock Defichain DPLTR | US$3,32 | 10,00% | 0,32% | - | US$6.905,59 | - |
| 4390 |  Gold Retriever GLDN | US$0,005786 | -92,33% | -95,02% | - | US$6.871,26 | - |
| 4391 |  Asymetrix ASX | US$0,2411 | 9,35% | 51,14% | - | US$6.781,79 | - |
| 4392 |  BASE BASE | US$0,000001010 | 11,25% | -1,47% | - | US$6.706,68 | - |
| 4393 |  KiboShib KIBSHI | US$0,0000004096 | -23,59% | -26,34% | - | US$6.630,63 | - |
| 4394 |  BitoPro Exchange Token BITO | US$0,06204 | 0,75% | -0,35% | - | US$6.614,45 | - |
| 4395 |  NuCypher NU | US$0,06471 | 12,71% | 10,33% | - | US$6.602,56 | - |
| 4396 |  Escrowed Illuvium 2 SILV2 | US$31,46 | 2,88% | -6,23% | - | US$6.588,79 | - |
| 4397 |  DarkMeta DMT | US$0,003203 | 4,08% | -22,60% | - | US$6.584,62 | - |
| 4398 |  Bodrumspor Fan Token BDRM | US$0,005786 | -5,09% | -25,01% | - | US$6.586,04 | - |
| 4399 |  Xrp Classic (new) XRPC | US$0,0005768 | 13,19% | 45,77% | - | US$7.256,69 | - |
| 4400 |  Holonus HLN | US$0,0002001 | 107,17% | 17,70% | - | US$6.546,20 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.