Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Modular Wallet MOD | US$0,04599 | -12,91% | -35,72% | - | US$9.706,39 | - |
| 4252 |  Flurry Finance FLURRY | US$0,00002123 | -2,75% | -14,93% | - | US$9.571,93 | - |
| 4253 |  Extra Finance EXTRA | US$0,02408 | 1,33% | 1,80% | - | US$13.262,16 | - |
| 4254 |  Project X XIL | US$0,001301 | 0,83% | 1,59% | - | US$9.577,97 | - |
| 4255 |  xFund XFUND | US$397,01 | -0,10% | -6,51% | - | US$9.615,78 | - |
| 4256 |  Runy RUNY | US$0,06910 | -0,33% | -1,51% | - | US$9.613,98 | - |
| 4257 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001802 | -19,99% | -38,26% | - | US$10.164,08 | - |
| 4258 |  MetaFighter MF | US$0,0002302 | 0,43% | -9,56% | - | US$9.519,21 | - |
| 4259 |  Gaming Stars GAMES | US$0,02571 | 57,75% | -79,33% | - | US$9.497,13 | - |
| 4260 |  TALKI TAL | US$0,000003722 | -18,34% | -43,81% | - | US$9.586,21 | - |
| 4261 |  Frax Price Index Share FPIS | US$1,16 | -0,16% | -0,31% | - | US$9.543,61 | - |
| 4262 |  Treat TREAT | US$0,0004923 | 7,49% | -31,38% | - | US$9.532,23 | - |
| 4263 |  Helium IOT IOT | US$0,0003997 | 2,61% | -1,80% | - | US$9.502,69 | - |
| 4264 |  LEVELG LEVELG | US$0,001236 | 3,49% | -5,03% | - | US$9.456,06 | - |
| 4265 |  Karşıyaka Taraftar Fan Token KSK | US$0,01955 | -8,15% | -7,24% | - | US$9.427,18 | - |
| 4266 |  Vanspor Token VAN | US$0,1553 | -3,54% | 18,29% | - | US$9.563,98 | - |
| 4267 |  HARAM HARAM | US$0,000000000134 | 50,67% | 50,83% | - | US$9.449,18 | - |
| 4268 |  Trisolaris TRI | US$0,001131 | 1,02% | -0,30% | - | US$9.397,15 | - |
| 4269 |  Xodex XODEX | US$0,0001040 | -3,51% | -10,01% | - | US$9.344,38 | - |
| 4270 |  Beethoven X BEETS | US$0,008868 | 0,35% | -1,69% | - | US$9.322,51 | - |
| 4271 |  Poof Token POOF | US$0,1107 | -1,46% | 0,45% | - | US$9.321,88 | - |
| 4272 |  Bitpanda Ecosystem Token BEST | US$0,3379 | 1,72% | -1,28% | - | US$9.311,32 | - |
| 4273 |  Sell Token SELLC | US$0,001037 | -15,17% | -18,19% | - | US$9.312,96 | - |
| 4274 |  eBlockStock EBSO | US$0,008808 | 5,45% | -10,21% | - | US$9.253,58 | - |
| 4275 |  Stake DAO CRV SDCRV | US$0,4736 | 1,73% | -9,23% | - | US$9.286,24 | - |
| 4276 |  Solarbeam SOLAR | US$0,08382 | 1,12% | -2,06% | - | US$9.279,63 | - |
| 4277 |  ECOx ECOX | US$0,2609 | 0,19% | -0,36% | - | US$9.206,99 | - |
| 4278 |  Chainback ARCHIVE | US$0,0003057 | 21,29% | 9,06% | - | US$9.176,50 | - |
| 4279 |  Librium Tech LIB | US$0,0003846 | 44,52% | 76,02% | - | US$9.140,58 | - |
| 4280 |  CZUSD CZUSD | US$1,00 | 1,37% | -0,12% | - | US$9.027,98 | - |
| 4281 |  Teddy Doge Teddy V2 | US$0,000000000211 | -0,48% | 18,99% | - | US$8.879,38 | - |
| 4282 |  SafeZone SAFEZONE | US$0,0002221 | 0,05% | -1,30% | - | US$9.087,12 | - |
| 4283 |  SKY FRONTIER GSKY | US$0,000000000608 | -12,00% | -32,52% | - | US$8.906,45 | - |
| 4284 |  TradingDAO TDAO | US$0,008556 | -1,82% | -12,31% | - | US$8.899,51 | - |
| 4285 |  Curve Inu CRVY | US$0,00001419 | 11,45% | 36,80% | - | US$8.882,19 | - |
| 4286 |  Mechanium MECHA | US$0,06347 | -8,47% | -17,07% | - | US$8.860,05 | - |
| 4287 |  Passage PASG | US$0,01308 | -17,65% | -28,60% | - | US$9.089,33 | - |
| 4288 |  DogeGF DOGEGF | US$0,000000000113 | 8,67% | -0,94% | - | US$7.306,73 | - |
| 4289 |  Green Blue Coin GBC | US$0,3047 | -0,35% | 0,33% | - | US$8.968,87 | - |
| 4290 |  Hivemapper HONEY | US$0,01328 | 1,99% | 10,50% | - | US$8.982,93 | - |
| 4291 |  EverMoon EVERMOON | US$0,002143 | 11,21% | -22,83% | - | US$8.682,70 | - |
| 4292 |  Justus JTT | US$0,01755 | -19,13% | -34,79% | - | US$8.678,46 | - |
| 4293 |  Champignons of Arborethia CHAMPZ | US$0,001906 | -0,55% | -10,35% | - | US$8.754,86 | - |
| 4294 |  Minebase MBASE | US$0,2028 | -1,69% | -3,07% | - | US$8.831,72 | - |
| 4295 |  OptionPanda OPA | US$0,0001209 | 0,24% | -19,09% | - | US$8.750,39 | - |
| 4296 |  Venom VNM | US$0,02662 | -0,93% | -7,88% | - | US$8.607,80 | - |
| 4297 |  Coin98 Dollar CUSD | US$1,03 | 3,82% | 2,81% | - | US$8.587,89 | - |
| 4298 |  Cryptegrity DAO ESCROW | US$0,0003066 | -9,29% | -14,61% | - | US$8.684,50 | - |
| 4299 |  Moola Celo USD mCUSD | US$1,00 | 0,19% | -0,46% | - | US$8.564,01 | - |
| 4300 |  Ethermon EMON | US$0,0009042 | -0,90% | 1,93% | - | US$8.477,23 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.