Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Espento SPENT | US$1,00 | 4,02% | 21,51% | - | US$10.784,01 | - |
| 4202 |  Elyssa AR $ELY | US$0,04937 | 10,66% | -17,02% | - | US$9.375,47 | - |
| 4203 |  UXD Protocol UXP | US$0,01017 | 0,31% | 1,27% | - | US$11.259,14 | - |
| 4204 |  Avrora Metaverse AVR | US$0,1324 | -4,37% | 0,95% | - | US$11.013,53 | - |
| 4205 |  CouponBay CUP | US$0,0001057 | -2,46% | -30,00% | - | US$10.600,96 | - |
| 4206 |  Balıkesirspor Token BLKS | US$0,1571 | -22,63% | 18,35% | - | US$10.270,24 | - |
| 4207 |  Genesis Universe GUT | US$0,06185 | -1,45% | -3,27% | - | US$10.650,47 | - |
| 4208 |  Embr EMBR | US$0,006569 | 0,82% | -4,96% | - | US$10.173,17 | - |
| 4209 |  Jetset JTS | US$0,0002238 | 2,17% | 0,84% | - | US$10.608,81 | - |
| 4210 |  Wrapped OKT WOKT | US$12,98 | 0,15% | 0,07% | - | US$10.577,10 | - |
| 4211 |  Zenith Coin ZENITH | US$0,001243 | 12,35% | 45,79% | - | US$10.561,54 | - |
| 4212 |  Quarashi QUA | US$0,001952 | 1,04% | -28,47% | - | US$10.993,81 | - |
| 4213 |  Aruna ARU | US$0,04102 | 3,85% | -10,00% | - | US$11.025,45 | - |
| 4214 |  Wrapped Ampleforth WAMPL | US$2,94 | -1,01% | -6,37% | - | US$10.491,20 | - |
| 4215 |  Facebook Tokenized Stock Defichain DFB | US$232,69 | 16,56% | 18,77% | - | US$10.527,33 | - |
| 4216 |  TrueDeck TDP | US$0,0006914 | -14,26% | -33,14% | - | US$10.514,29 | - |
| 4217 |  Silver KAG | US$21,64 | 2,60% | -2,72% | - | US$10.430,33 | - |
| 4218 |  Yieldification YDF | US$0,004236 | 1,27% | 2,52% | - | US$10.412,93 | - |
| 4219 |  Hex Orange Address HOA | US$0,001713 | -2,84% | 18,46% | - | US$10.420,68 | - |
| 4220 |  Enecuum ENQ | US$0,002136 | 0,61% | 2,41% | - | US$10.682,74 | - |
| 4221 |  3QT 3QT | US$0,00002521 | -3,51% | -9,68% | - | US$10.898,92 | - |
| 4222 |  zkSync Labs ZKLAB | US$0,004789 | 1,72% | -34,66% | - | US$10.319,30 | - |
| 4223 |  MCFinance MCF | US$0,004036 | 0,25% | 0,18% | - | US$10.269,79 | - |
| 4224 |  Community Business Token CBT | US$0,0000007358 | 0,47% | -15,70% | - | US$10.058,36 | - |
| 4225 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4997 | -4,88% | 20,03% | - | US$10.225,94 | - |
| 4226 |  MAGIKAL.ai MGKL | US$0,00000004325 | 2,09% | -1,32% | - | US$10.302,52 | - |
| 4227 |  Bumper BUMP | US$0,04186 | 2,54% | -3,06% | - | US$10.132,28 | - |
| 4228 |  Friend Tech Farm FTF | US$0,0001610 | -23,52% | -77,02% | - | US$10.127,08 | - |
| 4229 |  Astroport ASTRO | US$0,01910 | -1,02% | -7,37% | - | US$10.115,48 | - |
| 4230 |  King Finance KING | US$0,01919 | -65,09% | 35,62% | - | US$10.109,88 | - |
| 4231 |  Gold KAU | US$58,75 | 0,29% | -1,37% | - | US$10.112,76 | - |
| 4232 |  Cloudname CNAME | US$0,0001692 | -0,52% | -3,38% | - | US$10.081,06 | - |
| 4233 |  T23 T23 | US$0,000000000103 | -1,51% | -13,89% | - | US$10.749,07 | - |
| 4234 |  teleBTC TELEBTC | US$27.896,32 | 2,24% | 8,81% | - | US$10.069,15 | - |
| 4235 |  uShark USHA | US$0,0002043 | 7,53% | -6,43% | - | US$10.131,76 | - |
| 4236 |  Proof Of Liquidity POL | US$0,007714 | -0,72% | -0,23% | - | US$10.004,80 | - |
| 4237 |  CoinsPaid CPD | US$0,005312 | -0,05% | -0,87% | - | US$9.959,68 | - |
| 4238 |  eZKalibur SWORD | US$0,08313 | 1,95% | -2,47% | - | US$10.003,10 | - |
| 4239 |  PMG Coin PMG | US$0,001850 | -2,83% | 9,72% | - | US$9.940,85 | - |
| 4240 |  Wall Street Bets (WSB) WSB | US$0,00000009589 | -16,26% | 0,00% | - | US$9.988,38 | - |
| 4241 |  Carbify CBY | US$0,3297 | 7,20% | 9,84% | - | US$9.968,44 | - |
| 4242 |  Lillian Token LYF | US$0,005905 | 30,03% | -33,70% | - | US$9.955,47 | - |
| 4243 |  Egg N Partners EGGT | US$0,6489 | 1,40% | 4,85% | - | US$9.881,75 | - |
| 4244 |  Oi! Network MOM | US$0,0007750 | -23,48% | 82,23% | - | US$9.847,24 | - |
| 4245 |  SpritzMoon Crypto Token spritzmoon | US$0,000001022 | 0,17% | 1,14% | - | US$10.178,91 | - |
| 4246 |  Wojak Finance WOJ | US$0,004480 | -0,40% | 0,08% | - | US$9.771,27 | - |
| 4247 |  ℓUSD LUSD | US$0,000004081 | -46,49% | -73,93% | - | US$9.735,97 | - |
| 4248 |  Orcfax FACT | US$0,01065 | 3,00% | -16,59% | - | US$9.731,75 | - |
| 4249 |  SIRIN LABS Token SRN | US$0,001233 | 13,23% | 10,18% | - | US$9.530,92 | - |
| 4250 |  Childhoods End O | US$0,00001340 | 1,00% | -0,26% | - | US$9.714,66 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.