Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  APED APED | US$0,2509 | -0,67% | -6,79% | - | US$101.372 | - |
| 2852 |  PEPEBRC PEPEBRC | US$0,01107 | -7,11% | -3,40% | - | US$101.396 | - |
| 2853 |  Leandro Lopes LOPES | US$0,1245 | -1,88% | -9,71% | - | US$101.305 | - |
| 2854 |  iPSCOIN IPS | US$1,10 | 0,30% | -5,40% | - | US$100.803 | - |
| 2855 |  MyToken MT | US$0,0001684 | 1,63% | -14,35% | - | US$100.658 | - |
| 2856 |  Cyberstella STL | US$0,005522 | -0,20% | 12,87% | - | US$99.974,58 | - |
| 2857 |  Trivians TRIVIA | US$0,0007159 | 0,46% | -5,73% | - | US$99.960,18 | - |
| 2858 |  Crescite CRE | US$0,05293 | 2,89% | -4,69% | - | US$99.177,31 | - |
| 2859 |  Undead Blocks UNDEAD | US$0,05705 | 0,49% | -5,57% | - | US$99.073,43 | - |
| 2860 |  Jet Protocol JET | US$0,006668 | -0,01% | -2,34% | - | US$98.622,71 | - |
| 2861 |  Trillant TRI | US$0,0002485 | 0,41% | -5,83% | - | US$99.600,39 | - |
| 2862 |  Meta Pool META | US$0,002378 | 0,22% | -3,32% | - | US$98.775,96 | - |
| 2863 |  Vara Network VARA | US$0,1057 | 1,07% | -15,03% | - | US$103.612 | - |
| 2864 |  INERY INR | US$0,01135 | 0,71% | 2,65% | - | US$98.475,19 | - |
| 2865 |  Biconomy Exchange Token BIT | US$0,000003650 | 0,01% | 6,06% | - | US$98.103,41 | - |
| 2866 |  PARMA Fan Token PARMA | US$0,02091 | 3,98% | 1,51% | - | US$98.129,19 | - |
| 2867 |  SmartMesh SMT | US$0,0008761 | 1,21% | -1,23% | - | US$97.539,14 | - |
| 2868 |  BIDZ Coin BIDZ | US$0,006940 | -4,85% | 1,27% | - | US$97.413,99 | - |
| 2869 |  HUPAYX HPX | US$0,01493 | -0,35% | 16,18% | - | US$95.919,86 | - |
| 2870 |  JERITEX JRIT | US$0,04803 | 0,01% | 0,05% | - | US$96.047,55 | - |
| 2871 |  Nosana NOS | US$0,01086 | 1,42% | 1,55% | - | US$95.990,61 | - |
| 2872 |  WHEE WHEE | US$0,08535 | 0,49% | 0,49% | - | US$96.469,67 | - |
| 2873 |  Mean DAO MEAN | US$0,01873 | -0,11% | -3,17% | - | US$95.726,61 | - |
| 2874 |  MTH Network MTHN | US$0,6449 | 0,03% | 0,26% | - | US$96.641,62 | - |
| 2875 |  Genesys GSYS | US$0,08118 | -0,15% | 16,76% | - | US$95.943,35 | - |
| 2876 |  Soulsaver SOUL | US$0,02349 | 0,85% | -7,10% | - | US$94.268,78 | - |
| 2877 |  XSwap Treasure XTT | US$0,001380 | 0,01% | -2,97% | - | US$93.852,89 | - |
| 2878 |  VIRTUAL RIDE TOKEN VRT | US$0,006511 | 0,67% | -35,29% | - | US$93.841,61 | - |
| 2879 |  Distributed Autonomous Organization DAO | US$0,2109 | -0,64% | 1,62% | - | US$97.044,54 | - |
| 2880 |  Mintlayer ML | US$0,02633 | 4,00% | 3,36% | - | US$93.180,94 | - |
| 2881 |  Roko ROKO | US$0,00001889 | 4,99% | 9,60% | - | US$93.260,99 | - |
| 2882 |  PRIMAL PRIMAL | US$0,0004712 | -0,45% | 26,43% | - | US$93.249,15 | - |
| 2883 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,04% | 0,01% | - | US$93.593,49 | - |
| 2884 |  Baby Shiba Inu BABYSHIB | US$0,003254 | 1,34% | -8,94% | - | US$92.590,61 | - |
| 2885 |  Crown Token CROWN | US$1,02 | 1,90% | 1,79% | - | US$92.639,08 | - |
| 2886 |  Hatom HTM | US$0,3036 | 0,43% | -0,56% | - | US$92.277,89 | - |
| 2887 |  Loyalty Labs LOYAL | US$0,00009806 | 0,16% | 0,03% | - | US$91.989,87 | - |
| 2888 |  MILO Project MILO | US$0,09878 | -0,62% | -5,23% | - | US$92.120,85 | - |
| 2889 |  LS Coin LSC | US$0,1497 | -4,90% | -25,78% | - | US$91.363,27 | - |
| 2890 |  Die Protocol DIE | US$0,00000001637 | -1,91% | -9,05% | - | US$91.582,29 | - |
| 2891 |  Double-A Chain AAC | US$0,0007435 | 0,01% | -11,92% | - | US$90.923,77 | - |
| 2892 |  Bitindi Chain BNI | US$0,003670 | -0,16% | -4,05% | - | US$90.829,11 | - |
| 2893 |  Cappasity CAPP | US$0,00005307 | 8,50% | -4,39% | - | US$90.773,61 | - |
| 2894 |  Level Finance LVL | US$0,7491 | -1,48% | -11,57% | - | US$90.380,68 | - |
| 2895 |  Hollywood Capital Group WARRIOR WOR | US$0,9071 | 1,52% | -24,55% | - | US$70.559,88 | - |
| 2896 |  Invitoken INVI | US$1,31 | 0,08% | 1,73% | - | US$89.273,18 | - |
| 2897 |  Changex CHANGE | US$0,005593 | 1,87% | 5,05% | - | US$90.054,95 | - |
| 2898 |  Plxyer PLXY | US$0,02094 | 0,25% | 0,58% | - | US$89.194,27 | - |
| 2899 |  Ambire Wallet WALLET | US$0,005602 | -0,26% | 6,27% | - | US$89.220,95 | - |
| 2900 |  ClearDAO CLH | US$0,002023 | -1,35% | 4,65% | - | US$88.836,82 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.