Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  USP Token USP | US$0,7282 | -0,20% | -3,45% | - | US$136.224 | - |
| 2702 |  StartupersCoin STAR | US$0,1183 | -0,76% | -1,79% | - | US$137.862 | - |
| 2703 |  GPT Guru GPTG | US$0,0004151 | -2,07% | -11,45% | - | US$134.114 | - |
| 2704 |  Wrapped XDAI wxDai | US$0,9998 | -0,03% | -0,05% | - | US$135.880 | - |
| 2705 |  Starly $STARLY | US$0,002406 | -6,25% | -13,81% | - | US$134.817 | - |
| 2706 |  Marinade MNDE | US$0,04215 | -0,97% | -1,37% | - | US$134.538 | - |
| 2707 |  Sonne Finance SONNE | US$0,08156 | -3,47% | -7,71% | - | US$134.299 | - |
| 2708 |  Loop Network LOOP | US$0,05435 | -0,71% | -16,14% | - | US$133.670 | - |
| 2709 |  ExchangeCoin EXCC | US$0,02374 | -0,50% | -1,31% | - | US$134.263 | - |
| 2710 |  Entropy ENT | US$2,89 | 3,01% | -16,11% | - | US$135.131 | - |
| 2711 |  Popsicle Finance ICE | US$1,16 | -3,01% | -10,88% | - | US$133.542 | - |
| 2712 |  HyperGPT HGPT | US$0,004159 | -5,97% | -26,82% | - | US$133.647 | - |
| 2713 |  Mute MUTE | US$0,3064 | 0,11% | -4,43% | - | US$133.507 | - |
| 2714 |  Blocksport BSPT | US$0,001215 | 1,55% | -14,81% | - | US$133.522 | - |
| 2715 |  XELS XELS | US$0,3367 | -0,51% | -2,03% | - | US$133.142 | - |
| 2716 |  CRYN CRYN | US$10,03 | 0,68% | -0,29% | - | US$133.640 | - |
| 2717 |  OKT Chain OKT | US$12,92 | -0,06% | -2,10% | - | US$132.307 | - |
| 2718 |  Nirvana Chain NAC | US$2,71 | -12,29% | -22,48% | - | US$132.226 | - |
| 2719 |  MBD Financials MBD | US$0,00001934 | -0,02% | -7,66% | - | US$131.774 | - |
| 2720 |  Hop Protocol HOP | US$0,03765 | -3,66% | -18,89% | - | US$130.165 | - |
| 2721 |  Planet IX(formerly IX token) IXT | US$0,07565 | -1,10% | -31,19% | - | US$130.319 | - |
| 2722 |  Pico Coin PICO | US$0,02397 | -1,23% | -5,75% | - | US$138.216 | - |
| 2723 |  PUNCHWORD PUNCH | US$0,0004136 | -0,16% | -1,31% | - | US$130.043 | - |
| 2724 |  Fathom Dollar FXD | US$1,00 | 0,02% | 0,07% | - | US$129.088 | - |
| 2725 |  X-MASK Coin XMC | US$25,09 | 13,74% | 4,55% | - | US$128.813 | - |
| 2726 |  C+Charge CCHG | US$0,0008927 | 2,61% | -16,15% | - | US$130.466 | - |
| 2727 |  BoringDAO BORING | US$0,001800 | 4,64% | 2,09% | - | US$129.486 | - |
| 2728 |  Rekt REKT | US$0,000000000838 | -0,84% | -6,61% | - | US$127.862 | - |
| 2729 |  WINR Protocol WINR | US$0,03672 | -5,88% | -7,64% | - | US$127.824 | - |
| 2730 |  Rubix RBT | US$58,82 | 0,12% | -0,10% | - | US$127.597 | - |
| 2731 |  MEMETOON MEME | US$0,007395 | 2,11% | -26,87% | - | US$126.534 | - |
| 2732 |  Joystream JOY | US$0,03680 | -1,31% | -11,34% | - | US$126.749 | - |
| 2733 |  Arbswap ARBS | US$0,001589 | -2,82% | -27,26% | - | US$127.774 | - |
| 2734 |  Tipcoin TIP | US$0,0001936 | 8,17% | -45,53% | - | US$126.332 | - |
| 2735 |  Frax Staked Ether SFRXETH | US$1.727,56 | -0,09% | -5,74% | - | US$126.265 | - |
| 2736 |  LinkEye LET | US$0,0009439 | -0,46% | 2,93% | - | US$125.891 | - |
| 2737 |  BitBook BBT | US$0,0004479 | -0,25% | -1,28% | - | US$125.734 | - |
| 2738 |  Jointer JNTR | US$0,02627 | 1,81% | 1,47% | - | US$132.461 | - |
| 2739 |  UnleashClub UNLEASH | US$0,0001386 | 1,69% | -0,12% | - | US$125.792 | - |
| 2740 |  DogeBonk DOBO | US$0,002811 | -1,18% | -11,29% | - | US$125.845 | - |
| 2741 |  Synesis One SNS | US$0,002035 | -0,57% | -9,41% | - | US$125.468 | - |
| 2742 |  Lootex LOOT | US$0,03777 | -3,55% | -9,73% | - | US$125.403 | - |
| 2743 |  Hello Art HTT | US$0,00009615 | -1,09% | 8,06% | - | US$103.960 | - |
| 2744 |  Alcazar LEO | US$0,0007016 | -0,45% | -18,55% | - | US$125.523 | - |
| 2745 |  Paycoin PCI | US$0,02973 | -16,04% | 42,91% | - | US$124.566 | - |
| 2746 |  Super Athletes Token SAT | US$0,004408 | 4,47% | 61,38% | - | US$123.575 | - |
| 2747 |  Sportium SPRT | US$0,0004253 | -7,69% | -2,64% | - | US$124.155 | - |
| 2748 |  Orbler ORBR | US$0,2649 | 1,71% | -2,63% | - | US$124.032 | - |
| 2749 |  Top Down Survival Shooter SHOOTER | US$0,00001675 | -2,15% | -14,89% | - | US$123.101 | - |
| 2750 |  Karate Combat KARATE | US$0,0007880 | -1,06% | -17,07% | - | US$123.574 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.