Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Launchpool LPOOL | US$0,1377 | 14,16% | 35,21% | - | US$123.333 | - |
| 2752 |  Meta Masters Guild MEMAG | US$0,004684 | -6,08% | -21,28% | - | US$123.443 | - |
| 2753 |  A3S Protocol AA | US$0,3613 | -1,21% | -5,60% | - | US$123.083 | - |
| 2754 |  LunaGens LUNG | US$0,0001591 | -6,14% | 7,15% | - | US$125.501 | - |
| 2755 |  Crypto Real Estate CRE | US$0,03285 | 0,00% | -5,86% | - | US$122.735 | - |
| 2756 |  Artery Network ARTR | US$0,009647 | -0,20% | 93,81% | - | US$123.002 | - |
| 2757 |  CaliCoin CALI | US$0,01215 | -16,73% | -17,37% | - | US$122.792 | - |
| 2758 |  XBIT XBT | US$0,01101 | 0,01% | 0,05% | - | US$122.378 | - |
| 2759 |  Arker ARKER | US$0,0007142 | -3,00% | 3,97% | - | US$122.244 | - |
| 2760 |  MicroMoney AMM | US$0,002580 | 9,66% | 37,29% | - | US$121.609 | - |
| 2761 |  PayNet Coin PAYN | US$0,1385 | -0,71% | 0,27% | - | US$126.467 | - |
| 2762 |  Xfinite Entertainment Token XET | US$0,0003409 | 4,07% | 18,46% | - | US$121.528 | - |
| 2763 |  NPICK BLOCK NPICK | US$0,00009113 | 0,09% | -12,46% | - | US$120.346 | - |
| 2764 |  Modex MODEX | US$0,1249 | 22,67% | 26,58% | - | US$120.237 | - |
| 2765 |  Pollen PLN | US$0,003691 | -0,47% | 2,25% | - | US$120.183 | - |
| 2766 |  Hepton HTE | US$0,001975 | -0,38% | 2,19% | - | US$119.400 | - |
| 2767 |  Hasaki HAHA | US$0,000004119 | -2,34% | -0,46% | - | US$119.654 | - |
| 2768 |  Ref Finance REF | US$0,05210 | 1,48% | 0,03% | - | US$120.159 | - |
| 2769 |  Giftedhands GHD | US$0,000001293 | -18,93% | -38,35% | - | US$121.531 | - |
| 2770 |  Ctomorrow Platform CTP | US$0,01885 | 0,11% | -9,59% | - | US$119.379 | - |
| 2771 |  Turbos Finance TURBOS | US$0,0008740 | -0,35% | -4,25% | - | US$119.680 | - |
| 2772 |  GOLCOIN GOLC | US$0,05978 | -9,82% | -40,26% | - | US$119.157 | - |
| 2773 |  BaseSwap BSWAP | US$0,6809 | -15,55% | -43,19% | - | US$118.612 | - |
| 2774 |  Pancake Games GCAKE | US$0,0000001565 | -2,38% | -11,52% | - | US$118.694 | - |
| 2775 |  Smell Token SML | US$0,01210 | 5,12% | 4,09% | - | US$118.185 | - |
| 2776 |  ZED Token ZED | US$0,02257 | 1,05% | 7,13% | - | US$118.509 | - |
| 2777 |  KridaFans KRIDA | US$0,007952 | -0,05% | -1,47% | - | US$118.690 | - |
| 2778 |  Reign of Terror REIGN | US$0,001105 | -1,16% | -11,49% | - | US$118.363 | - |
| 2779 |  LIF3 LIF3 | US$0,01281 | -5,43% | -21,06% | - | US$118.314 | - |
| 2780 |  Metafluence METO | US$0,0004509 | -5,82% | -4,34% | - | US$117.623 | - |
| 2781 |  Rowan Token RWN | US$0,01099 | 6,61% | 20,68% | - | US$116.995 | - |
| 2782 |  Coreum COREUM | US$0,07685 | -2,05% | -3,77% | - | US$117.571 | - |
| 2783 |  Globe Derivative Exchange GDT | US$0,006694 | 2,82% | 4,78% | - | US$117.455 | - |
| 2784 |  OMarket Global LLC OPV | US$0,09325 | -0,36% | -9,25% | - | US$117.568 | - |
| 2785 |  Fanzee FNZ | US$0,002693 | 10,91% | -12,16% | - | US$116.471 | - |
| 2786 |  DappRadar RADAR | US$0,005429 | 1,60% | -8,43% | - | US$116.416 | - |
| 2787 |  GalaxiaVerse GLXIA | US$0,00001681 | 0,11% | 3,27% | - | US$115.515 | - |
| 2788 |  Nodle NODL | US$0,003249 | -0,83% | 6,26% | - | US$115.184 | - |
| 2789 |  Rejuve.AI RJV | US$0,01600 | 0,51% | -6,94% | - | US$114.527 | - |
| 2790 |  InpulseX(New) IPX | US$0,0001908 | -0,32% | -7,51% | - | US$115.576 | - |
| 2791 |  Qitmeer Network MEER | US$0,09808 | 5,06% | 21,45% | - | US$114.336 | - |
| 2792 |  Made In Real Life MIRL | US$0,0002814 | -2,99% | -6,31% | - | US$114.401 | - |
| 2793 |  LinkDao Network LKD | US$1,05 | -2,47% | -13,27% | - | US$113.871 | - |
| 2794 |  Tribal Finance TRIBL | US$1,08 | -0,03% | 0,00% | - | US$113.669 | - |
| 2795 |  xDAI xDAI | US$1,01 | 0,23% | 1,69% | - | US$115.488 | - |
| 2796 |  Jinbi Token JNB | US$5.883,89 | -0,39% | 0,46% | - | US$117.301 | - |
| 2797 |  Aree Shards AES | US$0,002901 | -2,97% | 3,26% | - | US$111.732 | - |
| 2798 |  Smart Reward Token SRT | US$0,00002873 | -4,79% | 1,42% | - | US$113.376 | - |
| 2799 |  MaziMatic MAZI | US$0,001483 | -0,09% | -6,28% | - | US$113.118 | - |
| 2800 |  Sponge $SPONGE | US$0,00009848 | -0,23% | -6,15% | - | US$112.707 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.