Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pollux Coin POX | US$0,8200 | -0,18% | -6,01% | - | US$111.977 | - |
| 2802 |  Milo Inu MILO | US$0,000000004437 | -1,34% | 0,72% | - | US$113.048 | - |
| 2803 |  Edain EAI | US$0,004498 | 15,03% | -26,01% | - | US$110.801 | - |
| 2804 |  EFK Token EFK | US$0,02019 | -0,04% | 4,94% | - | US$110.955 | - |
| 2805 |  FORE Protocol FORE | US$0,06026 | 2,51% | -11,66% | - | US$110.871 | - |
| 2806 |  Human HMT | US$0,04480 | 2,71% | -6,10% | - | US$110.665 | - |
| 2807 |  MAGIC SHOES MCT | US$0,02115 | -2,35% | -10,15% | - | US$110.645 | - |
| 2808 |  MusicN MINT | US$0,7611 | 0,15% | -4,26% | - | US$110.264 | - |
| 2809 |  ASAN VERSE ASAN | US$0,00007452 | 1,35% | 0,05% | - | US$109.079 | - |
| 2810 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 5,07% | 19,98% | - | US$110.629 | - |
| 2811 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004584 | -2,62% | -2,79% | - | US$109.698 | - |
| 2812 |  KingdomX KT | US$0,001238 | -0,21% | -2,37% | - | US$109.981 | - |
| 2813 |  Good Games Guild GGG | US$0,03843 | -0,65% | -3,80% | - | US$109.589 | - |
| 2814 |  CHICA CHICA | US$2,92 | -5,21% | 15,22% | - | US$109.496 | - |
| 2815 |  Humanize $HMT | US$0,006727 | 0,59% | 0,26% | - | US$109.256 | - |
| 2816 |  BlockNoteX BNOX | US$0,6007 | -0,27% | -0,01% | - | US$113.944 | - |
| 2817 |  ABEY ABEY | US$0,4558 | -8,12% | -12,56% | - | US$107.459 | - |
| 2818 |  Psyop PSYOP | US$0,0004829 | -5,84% | -12,02% | - | US$107.278 | - |
| 2819 |  Hurricane NFT NHCT | US$0,01386 | 0,45% | 2,75% | - | US$109.244 | - |
| 2820 |  DinoLFG DINO | US$0,01147 | -5,88% | -16,21% | - | US$107.970 | - |
| 2821 |  PIZA (BRC) PIZA | US$0,03042 | -3,35% | 4,23% | - | US$106.551 | - |
| 2822 |  Stader MaticX MATICX | US$0,6068 | -0,47% | -1,17% | - | US$107.852 | - |
| 2823 |  POPKON POPK | US$0,008779 | -0,54% | -5,95% | - | US$107.628 | - |
| 2824 |  OSHI OSHI | US$329,70 | 48,64% | -46,59% | - | US$108.080 | - |
| 2825 |  JPEG'd JPEG | US$0,0005091 | 1,36% | 10,15% | - | US$107.097 | - |
| 2826 |  CamelCoin CML | US$0,01721 | 0,77% | 43,29% | - | US$106.487 | - |
| 2827 |  LitLab Games LITT | US$0,003584 | 3,95% | 12,33% | - | US$106.343 | - |
| 2828 |  Blocktools TOOLS | US$20,06 | -11,87% | -29,23% | - | US$107.487 | - |
| 2829 |  Internet Computer Technology ICT | US$0,4334 | -11,87% | -18,29% | - | US$106.239 | - |
| 2830 |  Janex JNX | US$0,4793 | 1,28% | -25,68% | - | US$104.765 | - |
| 2831 |  AAG AAG | US$0,002766 | 1,26% | 9,16% | - | US$105.249 | - |
| 2832 |  Decentralized Vulnerability Platform DVP | US$0,0002501 | 0,79% | 1,26% | - | US$104.399 | - |
| 2833 |  Shido (new) SHIDO | US$0,0009029 | -0,22% | 0,00% | - | US$104.807 | - |
| 2834 |  MMPRO Token MMPRO | US$0,07898 | 1,05% | -1,06% | - | US$103.347 | - |
| 2835 |  Betswap.gg BSGG | US$0,001848 | 0,46% | -3,96% | - | US$103.485 | - |
| 2836 |  SophiaVerse SOPH | US$0,1161 | 5,01% | -3,82% | - | US$97.893,79 | - |
| 2837 |  WAXE WAXE | US$42,67 | -0,11% | -5,04% | - | US$8.551,81 | - |
| 2838 |  POOH POOH | US$0,000000002151 | -1,40% | 7,00% | - | US$103.982 | - |
| 2839 |  ContentBox BOX | US$0,0002106 | -0,03% | -13,66% | - | US$102.603 | - |
| 2840 |  LynKey LYNK | US$0,0006174 | 11,38% | 170,76% | - | US$103.101 | - |
| 2841 |  ApeX Protocol APEX | US$0,1347 | -11,05% | -8,11% | - | US$102.429 | - |
| 2842 |  NALS NALS | US$0,04960 | 4,46% | 3,35% | - | US$102.085 | - |
| 2843 |  HOLD VIP HOLD | US$0,000000000095 | -0,34% | 7,06% | - | US$101.598 | - |
| 2844 |  BH Network BHAT | US$0,004420 | 0,94% | -8,18% | - | US$102.094 | - |
| 2845 |  AI Network AIN | US$0,01240 | 5,45% | 17,03% | - | US$102.406 | - |
| 2846 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,07% | -3,65% | - | US$102.357 | - |
| 2847 |  Zambesigold ZGD | US$0,1751 | 1,75% | 5,48% | - | US$101.829 | - |
| 2848 |  Clinq.Gold Token CGT | US$66,90 | -0,32% | 2,19% | - | US$102.023 | - |
| 2849 |  ITSBLOC ITSB | US$0,001679 | 0,64% | 4,29% | - | US$101.546 | - |
| 2850 |  Parrot USD PAI | US$0,9891 | -0,59% | -0,88% | - | US$101.528 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.