Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  dHealth DHP | US$0,002398 | -5,52% | -9,82% | - | US$173.424 | - |
| 2602 |  Starfish Finance SEAN | US$0,002478 | -1,81% | 25,37% | - | US$177.290 | - |
| 2603 |  IAGON IAG | US$0,05051 | -0,02% | -2,61% | - | US$176.728 | - |
| 2604 |  Pirichain PIRI | US$0,01773 | -4,92% | 70,91% | - | US$175.829 | - |
| 2605 |  Dash 2 Trade D2T | US$0,004823 | -2,45% | 9,75% | - | US$173.584 | - |
| 2606 |  Supreme Finance HYPES | US$0,0001321 | 53,50% | -78,80% | - | US$143.900 | - |
| 2607 |  Winnerz WNZ | US$0,03779 | -0,41% | 0,56% | - | US$171.697 | - |
| 2608 |  Kusunoki Samurai KUSUNOKI | US$0,000000000073 | -0,50% | -1,96% | - | US$172.469 | - |
| 2609 |  Mythos MYTH | US$0,2968 | 4,77% | 5,24% | - | US$171.534 | - |
| 2610 |  Perion PERC | US$0,1130 | -16,72% | -28,54% | - | US$172.735 | - |
| 2611 |  Cyber Arena CAT | US$0,001395 | 1,05% | 0,00% | - | US$170.540 | - |
| 2612 |  SEKUYA SKUY | US$0,000001097 | -0,78% | 10,59% | - | US$167.938 | - |
| 2613 |  Fileshare Platform FSC | US$2,10 | -0,35% | -0,14% | - | US$168.170 | - |
| 2614 |  Intelly INTL | US$0,2508 | 0,01% | -10,45% | - | US$168.474 | - |
| 2615 |  ANIVERSE ANV | US$0,01321 | -0,25% | -0,28% | - | US$168.499 | - |
| 2616 |  Moxy WMOXY | US$0,02063 | -0,65% | 6,58% | - | US$166.169 | - |
| 2617 |  ZCore Network ZCR | US$0,00002567 | -6,66% | -19,54% | - | US$172.728 | - |
| 2618 |  Web3Shot W3S | US$0,3158 | -0,06% | -0,07% | - | US$163.877 | - |
| 2619 |  Realy REAL | US$0,04811 | -1,47% | 0,82% | - | US$163.620 | - |
| 2620 |  Credefi CREDI | US$0,002060 | -1,20% | -9,77% | - | US$164.413 | - |
| 2621 |  Achain ACT | US$0,001118 | -0,08% | -9,90% | - | US$163.578 | - |
| 2622 |  ISKRA Token ISK | US$0,1997 | 0,03% | -3,35% | - | US$161.524 | - |
| 2623 |  WiBX WBX | US$0,002019 | -0,33% | -2,66% | - | US$161.310 | - |
| 2624 |  LUCA LUCA | US$0,5031 | 15,17% | 38,87% | - | US$161.029 | - |
| 2625 |  STA STA | US$0,01989 | -7,35% | -39,90% | - | US$162.068 | - |
| 2626 |  HILO HILO | US$0,1944 | -2,49% | 37,06% | - | US$161.613 | - |
| 2627 |  NADA Protocol Token NADA | US$0,01973 | -5,56% | -2,30% | - | US$160.244 | - |
| 2628 |  APEcoin.dev APE | US$1,13 | 1,91% | -10,25% | - | US$160.121 | - |
| 2629 |  Farmsent FARMS | US$0,05068 | 0,20% | 10,51% | - | US$157.997 | - |
| 2630 |  Port Finance PORT | US$0,01501 | 3,34% | -0,86% | - | US$158.951 | - |
| 2631 |  Virtual Tourist VT | US$0,006010 | 0,03% | 2,54% | - | US$158.528 | - |
| 2632 |  Zamio ZAM | US$0,001712 | -1,77% | -3,87% | - | US$158.709 | - |
| 2633 |  Trace Network Labs TRACE | US$0,007645 | -4,92% | -0,70% | - | US$158.366 | - |
| 2634 |  Pulsechain PLS | US$0,00004361 | -4,82% | -14,82% | - | US$160.602 | - |
| 2635 |  FractonX FT | US$1,72 | -10,26% | -11,68% | - | US$157.471 | - |
| 2636 |  Froggy FROGGY | US$0,00001411 | 21,60% | 489,02% | - | US$156.886 | - |
| 2637 |  Zeniq ZENIQ | US$0,03104 | -0,70% | -11,43% | - | US$155.997 | - |
| 2638 |  My Crypto Heroes MCHC | US$0,04634 | -0,15% | -6,90% | - | US$156.564 | - |
| 2639 |  Mechaverse MC | US$0,004366 | -2,71% | -14,98% | - | US$156.013 | - |
| 2640 |  Minati Coin MNTC | US$1,90 | 1,62% | 2,93% | - | US$156.334 | - |
| 2641 |  BTCUP BTCUP | US$5,31 | -0,15% | -0,45% | - | US$156.774 | - |
| 2642 |  CashBackPro CBP | US$1,54 | -2,52% | 9,34% | - | US$155.390 | - |
| 2643 |  bitCNY BITCNY | US$0,1368 | -0,55% | -0,97% | - | US$161.032 | - |
| 2644 |  ROVI ROVI | US$0,1195 | -0,97% | 14,55% | - | US$154.247 | - |
| 2645 |  Pikachu PIKA | US$0,000000004672 | 15,72% | 10,03% | - | US$153.372 | - |
| 2646 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,05% | -0,78% | - | US$153.398 | - |
| 2647 |  Equilibrium Games EQ | US$0,02824 | 0,00% | -11,01% | - | US$153.227 | - |
| 2648 |  Mars Token MRST | US$0,002993 | -2,77% | -2,58% | - | US$151.991 | - |
| 2649 |  Metavault Trade MVX | US$1,05 | -2,65% | -8,27% | - | US$151.601 | - |
| 2650 |  Suzuverse SGT | US$2,05 | -0,12% | 2,80% | - | US$151.789 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.