Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lingose LING | US$0,003247 | -0,64% | 1,26% | - | US$292.878 | - |
| 2452 |  Liqwid Finance LQ | US$1,69 | 3,13% | 6,90% | - | US$294.527 | - |
| 2453 |  Bitkub Coin KUB | US$0,9595 | -1,00% | -7,94% | - | US$289.532 | - |
| 2454 |  Gold GOLD | US$0,05775 | 0,69% | -19,37% | - | US$291.233 | - |
| 2455 |  Omega Network OMN | US$0,004856 | 13,80% | 34,13% | - | US$289.633 | - |
| 2456 |  Dogai DOGAI | US$0,00000002295 | -4,51% | -18,95% | - | US$302.598 | - |
| 2457 |  Bank $BANK | US$0,001231 | 20,22% | 22,13% | - | US$282.343 | - |
| 2458 |  Pkoin PKOIN | US$0,2702 | -0,18% | 1,57% | - | US$288.004 | - |
| 2459 |  Andus Chain DEB | US$0,007177 | 0,00% | -0,55% | - | US$286.166 | - |
| 2460 |  Metacade MCADE | US$0,006266 | -12,14% | 21,83% | - | US$283.162 | - |
| 2461 |  Infinity Rocket Token IRT | US$0,002131 | -0,53% | -5,80% | - | US$284.895 | - |
| 2462 |  Qlindo QLINDO | US$0,01230 | 2,37% | -7,46% | - | US$286.275 | - |
| 2463 |  FourCoin FOUR | US$0,000001460 | -0,06% | -6,88% | - | US$282.954 | - |
| 2464 |  Shibnobi(New) SHINJA | US$0,00006003 | 0,01% | 0,05% | - | US$284.989 | - |
| 2465 |  ZIZY ZIZY | US$0,1369 | -0,06% | -1,83% | - | US$284.194 | - |
| 2466 |  XRPayNet XRPAYNET | US$0,0002593 | -3,19% | -12,99% | - | US$282.113 | - |
| 2467 |  Bitrock BROCK | US$0,08203 | -4,64% | 15,97% | - | US$281.258 | - |
| 2468 |  Ruby Currency RBC | US$10,94 | 2,13% | 1,67% | - | US$281.744 | - |
| 2469 |  XRP Healthcare XRPH | US$0,01386 | -0,27% | 9,13% | - | US$282.514 | - |
| 2470 |  Medicle MDI | US$0,2517 | 0,02% | 14,25% | - | US$283.281 | - |
| 2471 |  Pi PI | US$31,16 | -0,20% | -6,79% | - | US$275.691 | - |
| 2472 |  SunContract SNC | US$0,03534 | 0,04% | 5,70% | - | US$274.182 | - |
| 2473 |  Bazaars BZR | US$4,67 | -0,38% | 0,06% | - | US$270.308 | - |
| 2474 |  ViCA Token VICA | US$0,03157 | -0,19% | -0,41% | - | US$271.143 | - |
| 2475 |  Clips CLIPS | US$0,0000009723 | -14,55% | 110,80% | - | US$267.002 | - |
| 2476 |  Galeon GALEON | US$0,01003 | -1,08% | -4,85% | - | US$261.841 | - |
| 2477 |  UGOLD Inc. UGOLD | US$1.951,21 | 1,25% | -1,26% | - | US$259.459 | - |
| 2478 |  Love Earn Enjoy LEE | US$2,65 | 0,51% | -0,05% | - | US$259.575 | - |
| 2479 |  CelebrityCoinV2 CCV2 | US$0,3731 | 35,89% | 40,63% | - | US$260.423 | - |
| 2480 |  Origin Ether OETH | US$1.633,49 | -0,02% | -5,77% | - | US$257.923 | - |
| 2481 |  Metanept NEPT | US$0,00001403 | 13,35% | 3,45% | - | US$256.066 | - |
| 2482 |  SaucerSwap SAUCE | US$0,01615 | -0,51% | -9,84% | - | US$257.595 | - |
| 2483 |  Multiverse AI | US$0,0003864 | 1,08% | 0,24% | - | US$257.120 | - |
| 2484 |  Moonwell WELL | US$0,004005 | -0,55% | -7,95% | - | US$256.784 | - |
| 2485 |  MeGods MEGODS | US$0,00000006075 | 8,13% | -14,07% | - | US$254.367 | - |
| 2486 |  Satoshi Island STC | US$0,1088 | -2,54% | -17,91% | - | US$254.936 | - |
| 2487 |  Salad SALD | US$0,01556 | -2,71% | -9,80% | - | US$254.583 | - |
| 2488 |  Globiance Exchange Token GBEX | US$0,00000006123 | -1,25% | -4,00% | - | US$253.714 | - |
| 2489 |  ecoterra ECOTERRA | US$0,002032 | -3,26% | -3,93% | - | US$253.228 | - |
| 2490 |  CryptMi CYMI | US$1,01 | 0,17% | -0,90% | - | US$261.063 | - |
| 2491 |  Storepay SPC | US$0,00003943 | -0,40% | 0,59% | - | US$251.369 | - |
| 2492 |  Lido Staked Matic stMATIC | US$0,6096 | -0,64% | -1,11% | - | US$249.616 | - |
| 2493 |  Gold Secured Currency GSX | US$0,001401 | 0,01% | -29,96% | - | US$249.097 | - |
| 2494 |  SOUNI SON | US$0,0002047 | 1,64% | -4,06% | - | US$246.591 | - |
| 2495 |  Wrapped CRO WCRO | US$0,05027 | -0,37% | -2,95% | - | US$245.313 | - |
| 2496 |  Humans.ai HEART | US$0,01022 | 0,60% | -4,60% | - | US$244.554 | - |
| 2497 |  BreederDAO BREED | US$0,01641 | 0,25% | -3,04% | - | US$242.906 | - |
| 2498 |  HyperCycle HYPC | US$0,8406 | 2,24% | -11,99% | - | US$245.994 | - |
| 2499 |  Shanghai Inu SHANG | US$0,000000000210 | -0,42% | 41,39% | - | US$251.331 | - |
| 2500 |  MetaMecha MM | US$0,01818 | -9,01% | 3,77% | - | US$240.954 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.