Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rottolabs (new) ROTTO | US$0,00002273 | -4,61% | -3,11% | - | US$602.729 | - |
| 2302 |  Carbon browser CSIX | US$0,02136 | -2,15% | 14,50% | - | US$589.687 | - |
| 2303 |  KISSAN KSN | US$0,09716 | -2,57% | -9,09% | - | US$591.573 | - |
| 2304 |  PLAYA3ULL GAMES 3ULL | US$0,0006193 | 0,73% | -11,12% | - | US$583.796 | - |
| 2305 |  MEME MEME | US$12,07 | 4,27% | 9,07% | - | US$587.139 | - |
| 2306 |  Utility Web3Shot UW3S | US$0,1397 | -0,10% | 3,20% | - | US$598.767 | - |
| 2307 |  GHO GHO | US$0,9743 | -0,03% | -0,74% | - | US$573.797 | - |
| 2308 |  Lybra Finance LBR | US$0,9241 | -3,89% | -14,40% | - | US$565.018 | - |
| 2309 |  GoldPesa Option GPO | US$0,5792 | -30,38% | -6,10% | - | US$561.761 | - |
| 2310 |  Ozone Chain OZO | US$0,2040 | 0,72% | 1,12% | - | US$554.116 | - |
| 2311 |  TrueCNH TCNH | US$0,1228 | -0,80% | 1,38% | - | US$549.288 | - |
| 2312 |  TypeIt TYPE | US$0,02773 | -13,97% | -60,45% | - | US$548.224 | - |
| 2313 |  Homeros HMR | US$0,1347 | -4,01% | -5,34% | - | US$536.647 | - |
| 2314 |  MOG Coin MOG | US$0,00000001979 | -0,12% | -31,08% | - | US$536.534 | - |
| 2315 |  Metagalaxy Land MEGALAND | US$0,000000000229 | -1,75% | -11,44% | - | US$531.782 | - |
| 2316 |  Stella Fantasy SFTY | US$0,01774 | 0,11% | -15,09% | - | US$527.575 | - |
| 2317 |  Advanced Project AUC | US$0,5849 | 0,21% | -2,55% | - | US$528.120 | - |
| 2318 |  MixTrust MXT | US$0,001384 | -0,51% | -0,78% | - | US$518.266 | - |
| 2319 |  Wrapped Ronin WRON | US$0,4384 | -1,68% | -7,79% | - | US$516.515 | - |
| 2320 |  Sommelier SOMM | US$0,1116 | -0,52% | -9,28% | - | US$536.138 | - |
| 2321 |  Art de Finance ADF | US$5,78 | -0,02% | -1,87% | - | US$515.838 | - |
| 2322 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,74 | -1,13% | -9,10% | - | US$510.863 | - |
| 2323 |  EGO EGO | US$0,02534 | -5,12% | 34,77% | - | US$512.800 | - |
| 2324 |  Love Hate Inu LHINU | US$0,00002500 | 2,38% | -5,39% | - | US$508.286 | - |
| 2325 |  GNOME GNOME | US$0,1073 | 0,05% | -4,90% | - | US$508.294 | - |
| 2326 |  Gearbox Protocol GEAR | US$0,004485 | -2,63% | 5,01% | - | US$508.535 | - |
| 2327 |  CODAI CODAI | US$0,000001294 | -4,36% | 4,14% | - | US$502.571 | - |
| 2328 |  KStarNFT KNFT | US$0,09705 | 0,07% | 25,17% | - | US$490.591 | - |
| 2329 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,05% | -0,17% | - | US$495.721 | - |
| 2330 |  MicroVisionChain SPACE | US$8,17 | 0,39% | -1,25% | - | US$493.327 | - |
| 2331 |  CAW(A Hunters Dream) CAW | US$0,00000005801 | 1,03% | 0,71% | - | US$490.072 | - |
| 2332 |  Vela Exchange VELA | US$0,5992 | -0,17% | -14,29% | - | US$493.677 | - |
| 2333 |  Payment Swap Utility Board PSUB | US$0,06625 | 1,92% | 20,50% | - | US$492.381 | - |
| 2334 |  Race Kingdom ATOZ | US$0,05496 | -0,39% | -15,82% | - | US$484.295 | - |
| 2335 |  xSPECTAR XSPECTAR | US$0,03647 | 0,47% | 4,94% | - | US$481.684 | - |
| 2336 |  Gold Fever NGL | US$0,03626 | -11,58% | 173,02% | - | US$480.756 | - |
| 2337 |  Wrapped Moonbeam WGLMR | US$0,2117 | 4,83% | -11,09% | - | US$478.525 | - |
| 2338 |  GoSleep ZZZ | US$0,04753 | -2,41% | -7,90% | - | US$474.498 | - |
| 2339 |  Temtum TEM | US$0,1883 | 1,89% | 2,03% | - | US$471.419 | - |
| 2340 |  TOKEN 2049 2049 | US$0,1296 | 49,95% | -64,25% | - | US$462.448 | - |
| 2341 |  Angry Bulls Club ABC | US$0,009348 | 24,77% | 114,05% | - | US$474.931 | - |
| 2342 |  LONG LONG | US$200,63 | -12,63% | 0,00% | - | US$464.031 | - |
| 2343 |  mCoin MCOIN | US$2,48 | 2,04% | 0,64% | - | US$458.854 | - |
| 2344 |  Ten Best Coins TBC | US$2.980,12 | -0,01% | -0,33% | - | US$465.322 | - |
| 2345 |  TOOLY I Am King DOGE | US$0,06100 | -0,62% | -2,88% | - | US$449.165 | - |
| 2346 |  CANTO CANTO | US$0,2378 | -6,80% | 15,04% | - | US$456.039 | - |
| 2347 |  Business Platform Tomato Coin BPTC | US$0,006024 | -0,07% | -3,47% | - | US$456.387 | - |
| 2348 |  Rubic RBC | US$0,01246 | -0,04% | 21,89% | - | US$445.404 | - |
| 2349 |  Benji Bananas BENJI | US$0,003003 | -2,27% | -11,47% | - | US$447.860 | - |
| 2350 |  DollarSqueeze DSQ | US$0,01016 | -2,44% | -23,41% | - | US$450.273 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.