Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pre-retogeum PRTG | US$0,5510 | 0,08% | -0,10% | - | US$240.126 | - |
| 2502 |  Virtual Versions VV | US$0,007622 | 1,84% | -1,13% | - | US$237.747 | - |
| 2503 |  QANplatform QANX | US$0,02474 | -2,82% | 4,27% | - | US$236.538 | - |
| 2504 |  Trice TRI | US$1,21 | -0,22% | 23,29% | - | US$233.948 | - |
| 2505 |  SuiPad SUIP | US$0,01836 | -0,17% | 5,63% | - | US$233.325 | - |
| 2506 |  Ozone metaverse OZONE | US$0,0001529 | -4,28% | -30,61% | - | US$233.081 | - |
| 2507 |  EML Protocol EML | US$0,2850 | 0,61% | 9,18% | - | US$232.663 | - |
| 2508 |  AimBot AIMBOT | US$9,95 | 5,59% | 2,22% | - | US$231.751 | - |
| 2509 |  Jesus RAPTOR | US$0,000000000245 | 8,62% | 2,58% | - | US$230.823 | - |
| 2510 |  Metaverser MTVT | US$0,002213 | -2,22% | 0,57% | - | US$230.052 | - |
| 2511 |  StarkMeta SMETA | US$0,2836 | -0,52% | 8,35% | - | US$231.381 | - |
| 2512 |  Meter Stable MTR | US$0,7480 | -1,85% | 1,50% | - | US$231.524 | - |
| 2513 |  Raptor BIBLE | US$0,00001741 | 1,76% | -9,33% | - | US$227.878 | - |
| 2514 |  Vera VERA | US$0,0007252 | -4,97% | -23,52% | - | US$224.434 | - |
| 2515 |  The Habibiz HABIBI | US$0,00000004002 | 0,01% | -2,43% | - | US$225.783 | - |
| 2516 |  Polkacity POLC | US$0,004809 | -0,70% | -0,90% | - | US$224.373 | - |
| 2517 |  VitaDAO VITA | US$1,74 | 1,46% | -5,29% | - | US$218.748 | - |
| 2518 |  KAIF Platform KAF | US$0,01386 | -0,20% | 10,74% | - | US$226.870 | - |
| 2519 |  PandAI PANDAI | US$0,00000002179 | -0,25% | -0,20% | - | US$225.179 | - |
| 2520 |  Voxto Amplify VXT | US$0,03155 | -0,63% | 1,99% | - | US$224.532 | - |
| 2521 |  CrossFi XFI | US$1,07 | -3,38% | -2,35% | - | US$223.337 | - |
| 2522 |  2G CARBON COIN 2GCC | US$0,06248 | 3,78% | 12,51% | - | US$223.285 | - |
| 2523 |  Magic Internet Money MIM | US$1,00 | 1,20% | 0,30% | - | US$221.202 | - |
| 2524 |  SHARBI SHARBI | US$0,0000009853 | -1,66% | -4,13% | - | US$222.026 | - |
| 2525 |  Eternal World ETL | US$0,01613 | -0,28% | -5,78% | - | US$220.825 | - |
| 2526 |  DEXGame DXGM | US$0,004665 | 33,17% | 24,14% | - | US$220.656 | - |
| 2527 |  ETHDOWN ETHDOWN | US$0,2458 | 0,25% | 8,83% | - | US$224.442 | - |
| 2528 |  Divergence DIVER | US$0,007736 | 0,10% | 0,94% | - | US$220.294 | - |
| 2529 |  FONSmartChain FON | US$2,32 | 1,02% | 14,10% | - | US$219.579 | - |
| 2530 |  Pastel PSL | US$0,0002172 | -0,59% | -2,17% | - | US$220.558 | - |
| 2531 |  FalconsInu FALCONS | US$0,002395 | 13,13% | 8,33% | - | US$222.694 | - |
| 2532 |  The Debt Box DEBT | US$4,53 | 0,31% | 32,07% | - | US$219.235 | - |
| 2533 |  Alium Finance ALM | US$0,005789 | 89,52% | 89,45% | - | US$212.392 | - |
| 2534 |  Paladeum PLB | US$1,02 | -0,59% | -3,22% | - | US$217.198 | - |
| 2535 |  Deesse LOVE | US$0,0003705 | -4,56% | 8,61% | - | US$218.768 | - |
| 2536 |  Ankr Staked BNB ankrBNB | US$224,41 | -0,57% | -3,08% | - | US$215.696 | - |
| 2537 |  ECOMI OMI | US$0,0008954 | -0,96% | 0,66% | - | US$217.360 | - |
| 2538 |  EOS Force EOSC | US$0,0007858 | -2,02% | -9,18% | - | US$216.533 | - |
| 2539 |  PolyAlpha Finance ALPHA | US$0,4485 | -0,05% | 0,14% | - | US$216.128 | - |
| 2540 |  Custodiy CTY | US$20,85 | 1,54% | -2,66% | - | US$214.905 | - |
| 2541 |  KCAL KCAL | US$0,1606 | -1,73% | 5,83% | - | US$213.801 | - |
| 2542 |  Bware INFRA | US$0,5360 | 0,41% | -3,80% | - | US$215.301 | - |
| 2543 |  Elephant Money ELEPHANT | US$0,0000004530 | -1,86% | -21,39% | - | US$214.449 | - |
| 2544 |  AzukiDAO BEAN | US$0,0009606 | -0,10% | -6,29% | - | US$212.658 | - |
| 2545 |  WORLD ID WOID | US$0,000001230 | 1,01% | 0,60% | - | US$212.786 | - |
| 2546 |  Silent Notary UBSN | US$0,000008897 | -0,54% | 6,28% | - | US$210.971 | - |
| 2547 |  Octopus Network OCT | US$0,09511 | -1,04% | -4,24% | - | US$210.629 | - |
| 2548 |  Wrapped EGLD WEGLD | US$24,48 | 1,23% | -5,49% | - | US$205.965 | - |
| 2549 |  PepeDerp PEPEDERP | US$0,0000001980 | -1,33% | -1,97% | - | US$208.387 | - |
| 2550 |  BOBO BOBO | US$0,00000002109 | -7,51% | -45,90% | - | US$205.518 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.