Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SEOR Network SEOR | US$0,001394 | 2,59% | 6,47% | - | US$354.293 | - |
| 2402 |  LYO Credit LYO | US$0,2867 | -0,19% | 0,56% | - | US$354.418 | - |
| 2403 |  XANA XETA | US$0,007070 | 1,90% | -2,14% | - | US$353.519 | - |
| 2404 |  Best Fintech Investment Coin BFIC | US$19,83 | -0,04% | 1,55% | - | US$352.999 | - |
| 2405 |  Gym Network GYMNET | US$0,02362 | -2,20% | 0,25% | - | US$349.226 | - |
| 2406 |  Toshi TOSHI | US$0,000008989 | 2,24% | 25,48% | - | US$347.058 | - |
| 2407 |  Degen Zoo DZOO | US$0,008391 | -3,75% | -23,17% | - | US$347.207 | - |
| 2408 |  PepeCoin Cryptocurrency pepecoin | US$0,01206 | -0,64% | -4,82% | - | US$342.191 | - |
| 2409 |  HistoryDAO HAO | US$0,001695 | 2,77% | 8,27% | - | US$341.095 | - |
| 2410 |  Neon EVM NEON | US$0,09005 | 3,74% | 9,64% | - | US$336.080 | - |
| 2411 |  BULL BTC CLUB BBC | US$0,006652 | -4,13% | -17,23% | - | US$336.149 | - |
| 2412 |  SIGN SIGN | US$0,01007 | -2,32% | -12,51% | - | US$334.596 | - |
| 2413 |  FireStarter FLAME | US$0,01997 | -1,93% | -6,38% | - | US$335.318 | - |
| 2414 |  Digitalcoin DGC | US$0,0005384 | 9,29% | -20,27% | - | US$331.805 | - |
| 2415 |  ETHUP ETHUP | US$3,29 | 0,01% | -15,81% | - | US$330.473 | - |
| 2416 |  Iron Fish IRON | US$0,6419 | -0,13% | -4,09% | - | US$325.327 | - |
| 2417 |  El Hippo HIPP | US$0,000000006316 | -0,97% | 30,31% | - | US$318.981 | - |
| 2418 |  GBANK APY GBK | US$0,06621 | -1,60% | -0,28% | - | US$331.195 | - |
| 2419 |  Open Exchange Token OX | US$0,007848 | -3,91% | -40,99% | - | US$324.232 | - |
| 2420 |  Galaxy Coin GALAXY | US$0,000000001213 | 0,09% | 0,22% | - | US$323.209 | - |
| 2421 |  Wrapped Fantom WFTM | US$0,1930 | -0,06% | -7,09% | - | US$322.311 | - |
| 2422 |  ALIF COIN ALIF | US$1,42 | 13,67% | -7,92% | - | US$347.958 | - |
| 2423 |  Coloniume Network CLNX | US$0,1971 | -1,58% | 0,62% | - | US$319.640 | - |
| 2424 |  Terra World Token TWD | US$0,03087 | 0,12% | -1,48% | - | US$317.437 | - |
| 2425 |  Grape GRP | US$37,91 | 0,24% | -33,43% | - | US$318.636 | - |
| 2426 |  AS Monaco Fan Token ASM | US$1,12 | -2,19% | -0,36% | - | US$314.727 | - |
| 2427 |  FUNCH FUNCH | US$3,91 | 0,01% | 0,05% | - | US$313.747 | - |
| 2428 |  ArchLoot ALT | US$0,3520 | -4,52% | -6,06% | - | US$313.364 | - |
| 2429 |  Kujira KUJI | US$0,7603 | -0,02% | 5,68% | - | US$313.275 | - |
| 2430 |  INT INT | US$0,001908 | -2,33% | 1,26% | - | US$313.149 | - |
| 2431 |  Pando PANDO | US$0,002334 | -0,68% | -12,00% | - | US$310.117 | - |
| 2432 |  StorX Network SRX | US$0,03599 | -0,27% | -9,67% | - | US$308.836 | - |
| 2433 |  HAY HAY | US$0,9995 | 0,06% | -0,02% | - | US$308.469 | - |
| 2434 |  Doge 2.0 DOGE2.0 | US$0,000000004400 | 1,48% | 1,75% | - | US$308.486 | - |
| 2435 |  Day Of Defeat 2.0 DOD | US$0,00000009266 | 21,81% | 25,80% | - | US$329.744 | - |
| 2436 |  C-cash CCASH | US$0,003135 | -2,69% | 1,87% | - | US$306.038 | - |
| 2437 |  Onlinebase ONLINE | US$0,001980 | -1,11% | -10,60% | - | US$304.840 | - |
| 2438 |  Alvey Chain ALV | US$0,03047 | 1,47% | -9,19% | - | US$304.629 | - |
| 2439 |  Homer SIMPSON | US$0,000000000001 | -1,42% | 0,02% | - | US$302.657 | - |
| 2440 |  Renq Finance RENQ | US$0,01118 | 1,91% | -9,68% | - | US$303.285 | - |
| 2441 |  GogolCoin GOL | US$0,007333 | 3,07% | -8,46% | - | US$316.195 | - |
| 2442 |  EscoinToken ELG | US$2,69 | 0,77% | -0,81% | - | US$298.216 | - |
| 2443 |  KONPAY KON | US$0,006420 | 0,47% | 1,72% | - | US$296.969 | - |
| 2444 |  RankerDAO RANKER | US$0,001216 | -5,54% | 8,61% | - | US$294.828 | - |
| 2445 |  Medieval Empires MEE | US$0,003540 | 0,36% | -4,03% | - | US$297.388 | - |
| 2446 |  myDid SYL | US$0,0004023 | 6,58% | 10,54% | - | US$295.801 | - |
| 2447 |  Aurix AUR | US$0,9657 | -0,07% | -0,02% | - | US$295.730 | - |
| 2448 |  AiShiba shibai | US$0,000000000005 | -8,05% | -8,86% | - | US$294.686 | - |
| 2449 |  Palmswap PALM | US$0,006231 | -2,16% | -15,18% | - | US$294.281 | - |
| 2450 |  Faith Tribe FTRB | US$0,004381 | 0,85% | -7,36% | - | US$295.297 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.