Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Calcium CAL | US$0,01798 | -11,82% | -67,50% | - | US$1.615.991 | - |
| 2202 |  Massive Protocol MAV | US$0,2337 | -1,97% | -20,18% | - | US$1.588.031 | - |
| 2203 |  SWIM - Spread Wisdom SWIM | US$0,005780 | 0,15% | -0,09% | - | US$1.571.451 | - |
| 2204 |  Simpsons AI SAI | US$0,000000000092 | -1,82% | -38,73% | - | US$1.660.749 | - |
| 2205 |  FOOM FOOM | US$0,00000004217 | -4,80% | -23,71% | - | US$1.525.959 | - |
| 2206 |  Lavandos LAVE | US$0,0001928 | 3,26% | -18,30% | - | US$1.435.766 | - |
| 2207 |  Jito Staked SOL JITOSOL | US$24,67 | -0,42% | -2,36% | - | US$1.405.264 | - |
| 2208 |  Coinbase Wrapped Staked ETH CBETH | US$1.714,24 | -0,15% | -5,71% | - | US$1.557.087 | - |
| 2209 |  spurdo SPURDO | US$0,00000001091 | -6,64% | -44,25% | - | US$1.376.960 | - |
| 2210 |  Cetus Protocol CETUS | US$0,04036 | -1,33% | -17,73% | - | US$1.371.410 | - |
| 2211 |  UpOnly UPO | US$0,03466 | 6,17% | 12,06% | - | US$1.322.560 | - |
| 2212 |  Not Financial Advice NFAI | US$0,1065 | -1,38% | -21,60% | - | US$1.337.473 | - |
| 2213 |  Clore.ai CLORE | US$0,03044 | 1,02% | 47,77% | - | US$1.304.546 | - |
| 2214 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,21% | - | US$1.253.058 | - |
| 2215 |  DigiFinexToken DFT | US$0,007085 | -1,10% | -13,08% | - | US$1.238.314 | - |
| 2216 |  Fellaz FLZ | US$2,56 | 0,03% | 0,34% | - | US$1.190.874 | - |
| 2217 |  Enegra (EGX) EGX | US$197,46 | 0,21% | -3,22% | - | US$1.181.607 | - |
| 2218 |  Marvellex Classic MLXC | US$0,08022 | 0,04% | -0,09% | - | US$1.162.241 | - |
| 2219 |  Crypto Carbon Energy CYCE | US$0,7088 | 0,16% | 1,14% | - | US$1.133.479 | - |
| 2220 |  INOFI FON | US$0,4412 | -20,00% | -21,30% | - | US$1.151.264 | - |
| 2221 |  tBTC TBTC | US$27.890,79 | -0,27% | 0,03% | - | US$1.139.180 | - |
| 2222 |  Galactic Quadrant GQ | US$0,001725 | -2,09% | -1,59% | - | US$1.139.107 | - |
| 2223 |  Apes Go Bananas AGB | US$0,000000000378 | 64,27% | 211,78% | - | US$1.135.780 | - |
| 2224 |  Nordek NRK | US$0,04435 | -2,54% | -11,40% | - | US$1.123.847 | - |
| 2225 |  Geegoopuzzle GGP | US$5,75 | -0,30% | -1,47% | - | US$1.113.205 | - |
| 2226 |  ScamFari token SCM | US$0,0004461 | 9,09% | 20,68% | - | US$1.135.624 | - |
| 2227 |  STEMX STEMX | US$0,002427 | 4,79% | 12,50% | - | US$1.139.599 | - |
| 2228 |  PulseX PLSX | US$0,00001172 | 2,04% | -6,66% | - | US$1.099.503 | - |
| 2229 |  SwissCheese SWCH | US$0,2443 | -0,83% | 18,06% | - | US$1.094.221 | - |
| 2230 |  Bit.Store STORE | US$0,01607 | 1,26% | 5,33% | - | US$1.058.405 | - |
| 2231 |  Ommniverse OMMI | US$2,38 | -5,87% | -10,35% | - | US$1.068.404 | - |
| 2232 |  XSale XS | US$0,01633 | -0,22% | -1,89% | - | US$1.047.565 | - |
| 2233 |  Cryptonex CNX | US$20,66 | -0,11% | -0,20% | - | US$1.039.229 | - |
| 2234 |  4-CHAN 4CHAN | US$0,000000000000 | 1,33% | -19,00% | - | US$1.017.679 | - |
| 2235 |  OHO OHO | US$0,002719 | -0,09% | -0,05% | - | US$1.013.909 | - |
| 2236 |  MyMetaTrader MMT | US$0,05153 | 87,94% | -88,55% | - | US$1.010.656 | - |
| 2237 |  SAFE(AnWang) SAFE | US$3,80 | 21,44% | 6,35% | - | US$1.007.296 | - |
| 2238 |  XEN Crypto XEN | US$0,0000003304 | 1,64% | -18,85% | - | US$1.005.581 | - |
| 2239 |  PalmPay PALM | US$0,8914 | 0,44% | -4,24% | - | US$1.014.005 | - |
| 2240 |  Pink BNB PNB | US$0,0000001439 | 13,29% | -5,51% | - | US$983.243 | - |
| 2241 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001408 | -0,15% | -4,83% | - | US$973.174 | - |
| 2242 |  RIMAUNANGIS RXT | US$0,2053 | -8,96% | -11,13% | - | US$979.863 | - |
| 2243 |  FoodChain Global FOOD | US$0,1614 | -0,60% | -1,16% | - | US$948.393 | - |
| 2244 |  ZEDXION ZEDXION | US$0,1289 | -0,16% | -2,98% | - | US$947.939 | - |
| 2245 |  Lumishare LUMI | US$0,08019 | -4,85% | 17,43% | - | US$943.911 | - |
| 2246 |  Connext Network NEXT | US$0,03422 | -1,16% | -14,78% | - | US$954.475 | - |
| 2247 |  Libra Incentix LIXX | US$0,001910 | -2,96% | 3,23% | - | US$918.806 | - |
| 2248 |  ROBO PEPE ROBOPEPE | US$0,000009706 | 2,11% | 4,36% | - | US$913.292 | - |
| 2249 |  MetaTrace TRC | US$0,07783 | 0,33% | 5,39% | - | US$886.849 | - |
| 2250 |  PDX Coin PDX | US$72,21 | -0,49% | 2,83% | - | US$876.851 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.