Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WorkQuest Token WQT | US$0,0004293 | -0,92% | -7,50% | US$27.843 | US$60.780,95 | 64.862.500 WQT |
| 2002 |  ZumCoin ZUM | US$0,00002794 | -0,11% | -0,01% | US$27.631 | - | 988.819.491 ZUM |
| 2003 |  Gourmet Galaxy GUM | US$0,008365 | -0,55% | -2,17% | US$27.707 | US$19.465,55 | 3.312.145 GUM |
| 2004 |  Knit Finance KFT | US$0,005545 | 0,20% | 1,64% | US$27.168 | US$45.098,00 | 4.900.000 KFT |
| 2005 |  Spaceswap SHAKE SHAKE | US$35,38 | -0,09% | -4,73% | US$26.856 | - | 759 SHAKE |
| 2006 |  Nsure.Network NSURE | US$0,004858 | -0,39% | 6,58% | US$27.539 | US$228.218 | 5.668.964 NSURE |
| 2007 |  POLKARARE PRARE | US$0,002343 | -0,77% | -1,77% | US$26.674 | US$41.364,44 | 11.383.253 PRARE |
| 2008 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2009 |  Tapx TAP | US$0,001023 | 0,02% | -0,02% | US$26.304 | - | 25.712.354 TAP |
| 2010 |  MMOCoin MMO | US$0,0003805 | -4,26% | -29,24% | US$26.079 | US$47,36 | 68.531.894 MMO |
| 2011 |  Citadel.one XCT | US$0,002896 | 3,58% | 2,00% | US$26.055 | US$425,90 | 8.996.449 XCT |
| 2012 |  Sportcash One SCONEX | US$0,002041 | -3,35% | 12,14% | US$25.936 | US$61,54 | 12.706.570 SCONEX |
| 2013 |  Tokenbox TBX | US$0,002295 | 50,79% | 40,14% | US$25.789 | US$14,41 | 11.235.451 TBX |
| 2014 |  NevaCoin NEVA | US$0,004750 | 6,13% | 23,03% | US$25.803 | US$5,33 | 5.431.630 NEVA |
| 2015 |  Phore PHR | US$0,0008383 | -0,11% | -0,01% | US$25.599 | - | 30.535.897 PHR |
| 2016 |  YENTEN YTN | US$0,0005868 | -0,11% | -0,01% | US$24.618 | - | 41.952.065 YTN |
| 2017 |  Bitball Treasure BTRS | US$0,05302 | 4,31% | -2,96% | US$23.859 | US$113.791 | 450.000 BTRS |
| 2018 |  extraDNA XDNA | US$0,00001971 | 0,01% | 0,05% | US$23.458 | US$0,01000 | 1.190.020.231 XDNA |
| 2019 |  Rune RUNE | US$1,73 | -1,19% | -19,91% | US$23.445 | US$257.621 | 13.517 RUNE |
| 2020 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2021 |  Smoothy SMTY | US$0,004425 | 0,32% | -2,01% | US$22.525 | US$117.074 | 5.089.773 SMTY |
| 2022 |  FOTA - Fight Of The Ages FOTA | US$0,003457 | -0,62% | -4,04% | US$22.646 | US$76.085,80 | 6.550.298 FOTA |
| 2023 |  Revomon (OLD) REVO | US$0,0008941 | 1,67% | -22,30% | US$22.183 | US$18,75 | 24.810.137 REVO |
| 2024 |  MELX MEL | US$0,001086 | 0,01% | 0,33% | US$22.040 | - | 20.300.314 MEL |
| 2025 |  Timechain Swap Token TCS | US$0,005933 | -1,35% | -8,55% | US$21.446 | - | 3.614.528 TCS |
| 2026 |  ETNA Network ETNA | US$0,001772 | 0,00% | 9,06% | US$21.410 | - | 12.079.542 ETNA |
| 2027 |  UniFarm UFARM | US$0,0005494 | 2,26% | 1,53% | US$21.082 | US$66,45 | 38.375.919 UFARM |
| 2028 |  Paybswap PAYB | US$0,0001332 | -0,04% | -3,36% | US$20.527 | US$13,69 | 154.142.639 PAYB |
| 2029 |  Goose Finance EGG | US$0,01154 | -0,44% | -1,93% | US$20.259 | US$19.917,06 | 1.755.130 EGG |
| 2030 |  Mrweb Finance AMA | US$0,0006704 | -14,96% | -2,95% | US$20.112 | US$626,93 | 30.000.000 AMA |
| 2031 |  Castweet CTT | US$0,01118 | -0,11% | -0,01% | US$20.052 | US$6,07 | 1.793.952 CTT |
| 2032 |  Curio CUR | US$0,009885 | -0,09% | -89,81% | US$19.435 | - | 1.966.078 CUR |
| 2033 |  TrezarCoin TZC | US$0,00006427 | -0,11% | -0,01% | US$19.344 | - | 300.983.250 TZC |
| 2034 |  Token IN TIN | US$0,006345 | -11,98% | 22,43% | US$19.224 | US$46.233,85 | 3.029.836 TIN |
| 2035 |  Swirge SWG | US$0,001624 | 2,89% | -2,34% | US$19.455 | US$27.819,56 | 11.980.559 SWG |
| 2036 |  2crazyNFT 2CRZ | US$0,0001221 | 14,60% | -56,21% | US$18.733 | US$5,72 | 153.470.569 2CRZ |
| 2037 |  Martkist MARTK | US$0,001062 | 30,89% | 171,39% | US$18.001 | - | 16.952.470 MARTK |
| 2038 |  UNICORN Token UNI | US$0,0001677 | -0,11% | -0,01% | US$17.925 | US$12,46 | 106.912.509 UNI |
| 2039 |  Bitcoin Confidential BC | US$0,000002428 | 9,03% | -2,06% | US$17.882 | - | 7.365.901.523 BC |
| 2040 |  Kuverit KUV | US$0,000006614 | 0,01% | 0,05% | US$17.556 | US$1,98 | 2.654.360.436 KUV |
| 2041 |  Bitspawn SPWN | US$0,00003364 | 2,87% | -0,06% | US$17.293 | US$29,60 | 514.118.905 SPWN |
| 2042 |  hiSEALS HISEALS | US$0,0005764 | -7,68% | -5,83% | US$17.291 | US$103.625 | 30.000.000 HISEALS |
| 2043 |  Azuki AZUKI | US$0,001464 | -0,86% | -6,90% | US$16.518 | - | 11.284.984 AZUKI |
| 2044 |  Zoracles ZORA | US$2,95 | -60,11% | -29,75% | US$16.118 | US$258,68 | 5.463 ZORA |
| 2045 |  Alphr finance ALPHR | US$0,008690 | -0,25% | 1,61% | US$15.026 | US$38.760,95 | 1.729.085 ALPHR |
| 2046 |  ClassicDoge XDOGE | US$0,0000009552 | 0,00% | -6,58% | US$14.491 | - | 15.170.955.963 XDOGE |
| 2047 |  BoutsPro BOUTS | US$0,0001839 | -0,22% | -1,90% | US$14.092 | - | 76.615.188 BOUTS |
| 2048 |  Ideaology IDEA | US$0,0008492 | -19,14% | 16,32% | US$13.830 | US$485.398 | 16.286.241 IDEA |
| 2049 |  SparkPoint Fuel SFUEL | US$0,0004852 | -0,34% | -13,18% | US$13.767 | US$0,9800 | 28.373.956 SFUEL |
| 2050 |  Kemacoin KEMA | US$0,0005561 | 120,87% | 65,81% | US$13.546 | - | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.