Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Indexed Finance NDX | US$0,01563 | 0,51% | -17,76% | US$13.362 | US$1.467,15 | 854.801 NDX |
| 2052 |  Twinci TWIN | US$0,06704 | 0,01% | 0,05% | US$13.408 | - | 200.000 TWIN |
| 2053 |  Axe AXE | US$0,002515 | -0,11% | -0,01% | US$13.231 | US$1,63 | 5.260.968 AXE |
| 2054 |  Gem Exchange and Trading GXT | US$0,0001555 | -16,63% | -25,18% | US$12.988 | US$1.084,41 | 83.529.286 GXT |
| 2055 |  PYRO Network PYRO | US$0,00001634 | -0,09% | -5,71% | US$12.790 | - | 782.766.493 PYRO |
| 2056 |  Gamerse LFG | US$0,00007454 | -6,77% | -91,18% | US$12.684 | US$6.812,94 | 170.157.314 LFG |
| 2057 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,01% | 0,05% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2058 |  Scholarship Coin SCHO | US$0,0008403 | 0,00% | 0,04% | US$11.622 | - | 13.831.050 SCHO |
| 2059 |  1MillionNFTs 1MIL | US$0,09248 | 1,92% | 0,85% | US$11.097 | US$26.522,44 | 120.000 1MIL |
| 2060 |  Synthetify SNY | US$0,001949 | -3,18% | -4,02% | US$10.965 | US$53.070,28 | 5.625.000 SNY |
| 2061 |  Neutron NTRN | US$0,0002794 | -0,11% | -0,01% | US$10.932 | - | 39.121.694 NTRN |
| 2062 |  BitSend BSD | US$0,0003353 | -0,11% | -0,01% | US$10.910 | US$0,1700 | 32.535.829 BSD |
| 2063 |  HyperAlloy ALLOY | US$0,003037 | -0,30% | -2,03% | US$10.486 | - | 3.453.286 ALLOY |
| 2064 |  PrivaCoin PRVC | US$0,0008102 | 0,04% | 3,97% | US$10.395 | US$3.720,17 | 12.829.750 PRVC |
| 2065 |  Islander ISA | US$0,00001886 | -2,06% | 3,99% | US$10.292 | US$43,93 | 545.753.780 ISA |
| 2066 |  Ormeus Ecosystem ECO | US$0,000004565 | 0,60% | 2,61% | US$10.183 | US$302,92 | 2.230.453.136 ECO |
| 2067 |  Bitcoin Classic BXC | US$0,01677 | -0,11% | -0,01% | US$10.062 | - | 600.147 BXC |
| 2068 |  Lithosphere LITHO | US$0,0001600 | 0,78% | -7,06% | US$9.974 | US$145.429 | 62.316.885 LITHO |
| 2069 |  ROCKI ROCKI | US$0,001219 | 2,12% | -2,74% | US$9.822 | US$28.700,95 | 8.057.237 ROCKI |
| 2070 |  Innova INN | US$0,001351 | 0,01% | 0,43% | US$9.323 | US$3,33 | 6.901.771 INN |
| 2071 |  Gossip Coin GOSS | US$0,0002794 | -0,11% | -0,01% | US$9.076 | - | 32.479.221 GOSS |
| 2072 |  AFEN Blockchain Network AFEN | US$0,00005908 | -0,12% | -0,98% | US$8.677 | US$8,48 | 146.865.359 AFEN |
| 2073 |  Feellike FLL | US$0,004763 | 0,01% | 0,05% | US$8.504 | - | 1.785.468 FLL |
| 2074 |  ModiHost AIM | US$0,006533 | -0,11% | -0,01% | US$8.144 | - | 1.246.664 AIM |
| 2075 |  Acoin ACOIN | US$0,006427 | -0,11% | -0,01% | US$7.842 | - | 1.220.085 ACOIN |
| 2076 |  SafeCapital SCAP | US$0,004192 | -0,11% | -0,01% | US$7.766 | - | 1.852.870 SCAP |
| 2077 |  SolanaSail Governance Token GSAIL | US$0,001601 | 60,01% | 60,09% | US$5.924 | US$42,01 | 3.700.000 GSAIL |
| 2078 |  CorionX CORX | US$0,00005503 | -0,01% | 0,04% | US$7.149 | US$19,08 | 129.910.129 CORX |
| 2079 |  SharedStake SGT | US$0,04639 | 0,23% | 5,35% | US$6.959 | US$48,60 | 150.015 SGT |
| 2080 |  CareCoin CARE | US$0,000003394 | -2,90% | -8,78% | US$6.565 | US$28.118,25 | 1.934.505.749 CARE |
| 2081 |  Gaj Finance GAJ | US$0,003232 | -0,45% | -0,38% | US$6.275 | US$3,06 | 1.941.413 GAJ |
| 2082 |  Zuki Moba ZUKI | US$0,0001646 | -6,15% | 1,91% | US$6.060 | - | 36.819.022 ZUKI |
| 2083 |  KIWIGO KGO | US$0,0001414 | 0,00% | -7,80% | US$6.003 | - | 42.438.196 KGO |
| 2084 |  Niftify NIFT | US$0,0004948 | 6,54% | -4,96% | US$5.691 | US$18.655,42 | 11.500.769 NIFT |
| 2085 |  Moniwar MOWA | US$0,0005256 | -0,09% | -1,59% | US$5.683 | US$32,35 | 10.810.810 MOWA |
| 2086 |  CRDT CRDT | US$0,0006372 | -0,09% | 28,58% | US$5.595 | - | 8.779.314 CRDT |
| 2087 |  TemDAO TEM | US$0,0000002001 | -33,33% | -33,30% | US$5.424 | US$2.048,97 | 27.105.282.561 TEM |
| 2088 |  FBX by KXCO FBX | US$0,0006004 | -1,15% | -7,36% | US$5.337 | US$51.853,62 | 8.889.956 FBX |
| 2089 |  Ancient Kingdom DOM | US$0,000003544 | 0,00% | -6,66% | US$5.218 | - | 1.472.392.785 DOM |
| 2090 |  BonFi BNF | US$0,00001721 | 0,01% | 0,05% | US$5.119 | US$6,92 | 297.418.335 BNF |
| 2091 |  Warena RENA | US$0,0007316 | -0,61% | 3,83% | US$5.021 | US$19.864,54 | 6.862.242 RENA |
| 2092 |  Mesefa SEFA | US$0,01130 | 0,01% | 0,05% | US$4.865 | US$16,26 | 430.655 SEFA |
| 2093 |  Step Hero HERO | US$0,0003721 | 5,36% | -4,37% | US$4.820 | US$26.967,00 | 12.951.109 HERO |
| 2094 |  Luna Rush LUS | US$0,001029 | -0,27% | -2,94% | US$4.683 | US$40.766,71 | 4.550.147 LUS |
| 2095 |  Elementeum ELET | US$0,0008266 | 50,79% | 40,14% | US$4.317 | US$30,48 | 5.223.113 ELET |
| 2096 |  BSClaunch BSL | US$0,002189 | -0,59% | -6,13% | US$4.275 | US$13,76 | 1.953.140 BSL |
| 2097 |  FUZE Token FUZE | US$5,70 | 11,99% | -15,74% | US$4.268 | US$29.715,67 | 749 FUZE |
| 2098 |  Landbox LAND | US$0,00005403 | 0,01% | -76,41% | US$4.127 | US$26,73 | 76.385.230 LAND |
| 2099 |  Streamit Coin STREAM | US$0,0002794 | -0,11% | -0,01% | US$3.781 | - | 13.529.414 STREAM |
| 2100 |  Xion Finance XGT | US$0,0003462 | -2,80% | 9,47% | US$3.449 | US$23,18 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.