Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rewardiqa REW | US$0,0003104 | -0,09% | -5,71% | US$3.104 | - | 10.000.000 REW |
| 2102 |  Knight War - The Holy Trio KWS | US$0,00009618 | 0,02% | -4,83% | US$3.028 | US$10.267,70 | 31.485.404 KWS |
| 2103 |  SeChain SNN | US$0,0000001761 | -0,12% | -2,32% | US$3.000 | - | 17.033.991.147 SNN |
| 2104 |  Kwikswap Protocol KWIK | US$0,0003152 | -0,12% | -5,72% | US$2.994 | - | 9.497.188 KWIK |
| 2105 |  Guider GDR | US$0,00001119 | -0,05% | 0,02% | US$2.905 | US$21,63 | 259.564.000 GDR |
| 2106 |  SugarBounce TIP | US$0,002466 | -17,77% | -18,51% | US$34.591 | US$54.082,19 | 14.028.150 TIP |
| 2107 |  IQ.cash IQ | US$0,0002296 | -0,10% | -2,33% | US$2.746 | - | 11.962.738 IQ |
| 2108 |  Grimm GRIMM | US$0,00004471 | -0,11% | -0,01% | US$2.705 | US$8,17 | 60.501.300 GRIMM |
| 2109 |  Defis XGM | US$0,00001397 | -0,11% | -0,01% | US$1.880 | US$13,94 | 134.558.580 XGM |
| 2110 |  Mate MATE | US$0,0006564 | -0,97% | -4,33% | US$1.772 | - | 2.699.727 MATE |
| 2111 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2112 |  Donu DONU | US$0,0002794 | -0,11% | -75,00% | US$1.417 | - | 5.070.895 DONU |
| 2113 |  NestEGG Coin EGG | US$0,00002794 | -0,11% | -0,01% | US$1.183 | US$0,01000 | 42.342.655 EGG |
| 2114 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000003564 | 15,10% | -21,54% | US$1.127 | US$29.030,88 | 3.162.041.599 WSPP |
| 2115 |  Crystal Token CYL | US$0,001471 | -7,30% | -8,75% | US$830 | US$127.837 | 564.377 CYL |
| 2116 |  Connectome CNTM | US$0,0006302 | -11,89% | 0,23% | US$763 | US$117.970 | 1.210.675 CNTM |
| 2117 |  ZCore (old) ZCR | US$0,00005741 | -0,18% | 10,99% | US$718 | - | 12.505.925 ZCR |
| 2118 |  Cubiex Power CBIX-P | US$0,003998 | -2,27% | -2,66% | US$674 | US$1,22 | 168.605 CBIX-P |
| 2119 |  ASKO ASKO | US$0,000004804 | -0,09% | -6,03% | US$642 | US$19,73 | 133.579.584 ASKO |
| 2120 |  Diligence IRA | US$0,00002794 | -0,11% | -0,01% | US$587 | - | 21.000.000 IRA |
| 2121 |  Electrum Dark ELD | US$0,0001307 | -0,09% | -5,71% | US$510 | - | 3.899.312 ELD |
| 2122 |  KZ Cash KZC | US$0,0003074 | -0,11% | -0,01% | US$481 | US$0,1100 | 1.563.996 KZC |
| 2123 |  PIAS PIAS | US$0,00001149 | 3,68% | 2,34% | US$471 | US$8.940,23 | 41.021.632 PIAS |
| 2124 |  ECOSC ECU | US$0,0004903 | 0,01% | -36,33% | US$422 | US$9,51 | 861.265 ECU |
| 2125 |  PREMA PRMX | US$0,000001244 | 5,00% | 2,49% | US$359 | US$18.533,64 | 288.322.108 PRMX |
| 2126 |  Storeum STO | US$0,000001307 | -0,09% | -5,71% | US$365 | - | 278.998.364 STO |
| 2127 |  S.Finance SFG | US$0,002380 | -0,03% | -8,49% | US$202 | US$14.551,70 | 84.903 SFG |
| 2128 |  Aeron ARNX | US$0,000002390 | -40,62% | -5,48% | US$48 | US$960,11 | 20.000.000 ARNX |
| 2129 |  CryptoPlanes CPAN | US$0,0000002819 | 31,29% | -6,91% | US$4 | US$39,34 | 15.600.000 CPAN |
| 2130 |  HaloDAO RNBW | US$0,00000003902 | 0,00% | 0,05% | US$0 | US$16,05 | 5.602.877 RNBW |
| 2131 |  YFFII Finance YFFII | US$0,000000000009 | 18,70% | -20,32% | US$0 | US$2,85 | 30.000 YFFII |
| 2132 |  WETH WETH | US$1.633,04 | -0,12% | -5,72% | - | US$432.326.757 | - |
| 2133 |  ENTERBUTTON ENTC | US$0,1961 | -6,64% | 0,01% | - | US$87.094.748 | - |
| 2134 |  POW POW | US$0,02606 | -14,68% | 63,13% | - | US$69.036.773 | - |
| 2135 |  ZERO MEOW | US$0,02549 | -14,56% | -19,78% | - | US$68.996.483 | - |
| 2136 |  Lido wstETH WSTETH | US$1.864,20 | -0,05% | -5,73% | - | US$51.261.143 | - |
| 2137 |  USD Coin Bridged USDCE | US$0,9997 | -0,03% | -0,10% | - | US$35.131.525 | - |
| 2138 |  Wall Street Memes WSM | US$0,04178 | -13,80% | -27,66% | - | US$22.783.798 | - |
| 2139 |  Wrapped Solana SOL | US$23,23 | -0,36% | -2,62% | - | US$22.604.825 | - |
| 2140 |  SIX SIX | US$0,02880 | -0,59% | 6,73% | - | US$22.007.380 | - |
| 2141 |  Wrapped Matic WMATIC | US$0,5609 | -0,56% | -1,29% | - | US$20.616.436 | - |
| 2142 |  Moneta Digital MMXN | US$0,05480 | -0,46% | -4,70% | - | US$17.056.609 | - |
| 2143 |  REVOLAND TOKEN REVO | US$0,1696 | -0,17% | -17,13% | - | US$11.966.269 | - |
| 2144 |  ASTRA Protocol ASTRA | US$0,006770 | 18,25% | 111,62% | - | US$10.957.273 | - |
| 2145 |  INTOverse TOX | US$0,1418 | 4,79% | -2,45% | - | US$10.664.550 | - |
| 2146 |  Wrapped AVAX WAVAX | US$10,09 | -2,42% | 3,69% | - | US$10.029.834 | - |
| 2147 |  USD+ USD+ | US$1,00 | -0,06% | -0,34% | - | US$9.018.604 | - |
| 2148 |  Beacon ETH BETH | US$1.639,94 | -0,10% | -5,54% | - | US$8.854.425 | - |
| 2149 |  SAFEREUM SAFEREUM | US$0,00001173 | 0,00% | 0,00% | - | US$8.387.826 | - |
| 2150 |  WhiteBIT Coin WBT | US$5,17 | -0,10% | -0,11% | - | US$7.398.835 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.