Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RED TOKEN RED | US$0,000006482 | -4,12% | 3,43% | US$42.138 | US$96.572,96 | 6.500.834.106 RED |
| 1952 |  CropperFinance CRP | US$0,001485 | -0,43% | 3,73% | US$41.770 | US$35.273,13 | 28.131.000 CRP |
| 1953 |  CryptoBonusMiles CBM | US$0,000008383 | -0,11% | -0,01% | US$41.908 | US$10,87 | 4.999.088.401 CBM |
| 1954 |  BitcoinPoS BPS | US$0,006986 | -0,11% | 66,64% | US$41.879 | - | 5.994.733 BPS |
| 1955 |  DeFiner FIN | US$0,0002555 | 1,32% | 0,55% | US$41.844 | US$16.579,91 | 163.800.000 FIN |
| 1956 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1957 |  Galaxy Blitz MIT | US$0,01121 | 1,83% | 1,87% | US$40.203 | US$49.540,19 | 3.587.354 MIT |
| 1958 |  Sentinel Chain SENC | US$0,0002002 | 1,38% | -1,64% | US$39.497 | US$35.970,60 | 197.269.666 SENC |
| 1959 |  Bunicorn BUNI | US$0,001374 | -0,22% | -2,69% | US$38.530 | US$103,64 | 28.049.239 BUNI |
| 1960 |  BlueSale Finance BLS | US$0,02442 | -1,88% | -14,49% | US$37.911 | US$678.985 | 1.552.749 BLS |
| 1961 |  MakiSwap MAKI | US$0,0005493 | 0,01% | -9,59% | US$37.889 | - | 68.971.718 MAKI |
| 1962 |  Snowball SNOB | US$0,006908 | -2,32% | 12,65% | US$37.519 | US$1,29 | 5.431.038 SNOB |
| 1963 |  CoverCompared CVR | US$0,0002677 | -17,20% | -30,98% | US$36.902 | US$6.268,07 | 137.865.569 CVR |
| 1964 |  hiBAKC HIBAKC | US$0,006206 | -1,39% | 3,53% | US$37.235 | US$101.755 | 6.000.000 HIBAKC |
| 1965 |  Golden Goose GOLD | US$0,0002201 | 0,01% | 74,70% | US$36.541 | - | 165.994.209 GOLD |
| 1966 |  Verso VSO | US$0,0004600 | 0,44% | -2,03% | US$36.469 | US$39.198,88 | 79.279.192 VSO |
| 1967 |  Gunstar Metaverse GSTS | US$0,001154 | 0,04% | -5,63% | US$36.095 | US$21.663,55 | 31.290.286 GSTS |
| 1968 |  Hertz Network HTZ | US$0,000006846 | -5,21% | 4,01% | US$35.864 | US$68,14 | 5.238.410.649 HTZ |
| 1969 |  Skyrim Finance SKYRIM | US$0,001754 | -1,77% | -9,17% | US$35.613 | US$41.355,94 | 20.300.000 SKYRIM |
| 1970 |  Fivebalance FBN | US$0,00003268 | -0,09% | -37,14% | US$35.701 | - | 1.092.481.026 FBN |
| 1971 |  SPRINT SWP | US$0,0001802 | -9,03% | -2,23% | US$35.093 | US$618,70 | 194.732.594 SWP |
| 1972 |  Teloscoin TELOS | US$0,0002096 | -0,11% | -25,01% | US$35.083 | - | 167.399.821 TELOS |
| 1973 |  Atmos ATMOS | US$0,0005589 | -0,11% | -0,01% | US$35.051 | US$66,56 | 62.717.622 ATMOS |
| 1974 |  Bolivarcoin BOLI | US$0,001844 | -0,11% | -24,15% | US$34.960 | US$1,66 | 18.955.577 BOLI |
| 1975 |  Pancake Bunny BUNNY | US$0,06788 | -2,43% | -6,66% | US$34.635 | US$30.189,80 | 510.232 BUNNY |
| 1976 |  Ormeus Cash OMC | US$0,0001801 | 0,01% | 0,05% | US$34.289 | - | 190.398.627 OMC |
| 1977 |  ShoeFy SHOE | US$0,002632 | 1,55% | -5,00% | US$34.247 | US$16.174,11 | 13.013.747 SHOE |
| 1978 |  Berry Data BRY | US$0,01681 | -0,67% | -6,36% | US$33.630 | US$39.890,76 | 2.000.000 BRY |
| 1979 |  CryptoPirates OGMF | US$0,000001001 | -22,44% | -26,04% | US$33.580 | US$246,36 | 33.559.145.000 OGMF |
| 1980 |  Tenti TNT | US$0,0001180 | -11,21% | -17,39% | US$33.199 | US$19.854,24 | 281.409.589 TNT |
| 1981 |  Spaceswap MILK2 MILK2 | US$0,004535 | 0,00% | -2,36% | US$33.456 | - | 7.376.937 MILK2 |
| 1982 |  Jade Currency JADE | US$0,0006200 | -1,04% | 11,74% | US$33.266 | US$16,03 | 53.652.398 JADE |
| 1983 |  Rage Fan RAGE | US$0,0005808 | -12,44% | -5,93% | US$32.944 | US$19.813,53 | 56.719.938 RAGE |
| 1984 |  TheForce Trade FOC | US$0,0004083 | -0,01% | -1,66% | US$32.742 | US$23,43 | 80.200.000 FOC |
| 1985 |  ARAW ARAW | US$0,00001634 | -0,09% | -5,71% | US$32.574 | - | 1.993.576.188 ARAW |
| 1986 |  Blockburn BURN | US$0,00001634 | -0,09% | -5,71% | US$32.315 | - | 1.977.738.958 BURN |
| 1987 |  Kawaii Islands KWT | US$0,001074 | 3,31% | 5,40% | US$32.234 | US$1.191,50 | 30.000.000 KWT |
| 1988 |  Rigel Protocol RGP | US$0,01774 | 1,21% | -0,57% | US$31.849 | US$9,11 | 1.795.012 RGP |
| 1989 |  VisionGame VISION | US$0,0005835 | -0,03% | -5,30% | US$31.168 | US$152.818 | 53.415.568 VISION |
| 1990 |  Scrypta LYRA | US$0,001230 | -0,11% | -0,01% | US$30.718 | - | 24.983.231 LYRA |
| 1991 |  Polis POLIS | US$0,003046 | -1,02% | -9,18% | US$29.947 | US$2,14 | 9.831.891 POLIS |
| 1992 |  FantomStarter FS | US$0,0002883 | -21,79% | -20,66% | US$29.838 | US$438,38 | 103.506.349 FS |
| 1993 |  beFITTER FIU | US$0,0006230 | 2,88% | 0,56% | US$29.590 | US$9.833,45 | 47.498.130 FIU |
| 1994 |  AnRKey X $ANRX | US$0,0001472 | -0,86% | -9,25% | US$29.448 | - | 199.999.999 $ANRX |
| 1995 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 1996 |  SolChicks Token CHICKS | US$0,00004491 | -1,61% | -5,49% | US$28.701 | US$132,72 | 639.106.688 CHICKS |
| 1997 |  CREDIT CREDIT | US$0,00001182 | 11,98% | -2,80% | US$28.668 | US$23,76 | 2.425.433.850 CREDIT |
| 1998 |  Shard SHARD | US$0,001677 | -0,11% | -0,01% | US$28.670 | - | 17.100.000 SHARD |
| 1999 |  Uptrennd 1UP | US$0,00007014 | -0,11% | -0,01% | US$28.158 | US$4,53 | 401.460.369 1UP |
| 2000 |  Mind Music MND | US$0,000000000056 | 0,01% | -6,62% | US$27.916 | - | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.