Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZENZO ZNZ | US$0,003745 | -1,36% | 8,85% | US$111.100 | US$0,9300 | 29.667.006 ZNZ |
| 1802 |  HXAcoin HXA | US$0,003794 | -12,81% | -59,17% | US$110.732 | US$591.029 | 29.188.087 HXA |
| 1803 |  My Master War MAT | US$0,001797 | 2,46% | 5,59% | US$109.981 | US$39.613,34 | 61.188.017 MAT |
| 1804 |  NativeCoin N8V | US$0,004471 | -0,11% | -0,01% | US$110.922 | - | 24.809.180 N8V |
| 1805 |  LiteDoge LDOGE | US$0,000006710 | -0,73% | -3,46% | US$110.201 | - | 16.422.580.992 LDOGE |
| 1806 |  Finxflo FXF | US$0,001223 | 1,71% | -8,95% | US$110.765 | US$40.929,25 | 90.535.296 FXF |
| 1807 |  Mist MIST | US$0,001940 | -1,39% | -17,92% | US$109.334 | US$51.684,83 | 56.357.088 MIST |
| 1808 |  MicroPets PETS | US$0,00000002181 | -0,52% | -1,27% | US$109.191 | US$32,34 | 5.007.120.231.351 PETS |
| 1809 |  Pacoca PACOCA | US$0,0003279 | 2,24% | 2,30% | US$108.563 | US$2.711,13 | 331.082.967 PACOCA |
| 1810 |  Ninneko NINO | US$0,001673 | 2,17% | 13,42% | US$108.614 | US$1.124,41 | 64.904.273 NINO |
| 1811 |  Octokn OTK | US$0,0009596 | 2,64% | -14,48% | US$109.755 | US$187.238 | 114.375.836 OTK |
| 1812 |  e-Money NGM | US$0,005433 | -1,23% | -4,02% | US$107.363 | US$50.290,48 | 19.760.286 NGM |
| 1813 |  Basis Cash BAC | US$0,001959 | 3,52% | 1,14% | US$106.918 | US$40.682,15 | 54.575.145 BAC |
| 1814 |  hiUNDEAD HIUNDEAD | US$0,0001414 | 4,99% | 1,42% | US$107.569 | US$113.736 | 760.805.000 HIUNDEAD |
| 1815 |  SPORT SPORT | US$0,003659 | -0,23% | -4,00% | US$107.283 | US$204,31 | 29.316.736 SPORT |
| 1816 |  RaceFi RACEFI | US$0,002297 | -0,03% | -2,75% | US$106.110 | US$0,9200 | 46.185.335 RACEFI |
| 1817 |  Myriad XMY | US$0,00005704 | 0,01% | -2,16% | US$105.756 | - | 1.854.210.750 XMY |
| 1818 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1819 |  S4FE S4F | US$0,0001175 | -0,10% | -0,57% | US$105.230 | - | 895.310.762 S4F |
| 1820 |  IOI Token IOI | US$0,009683 | -1,85% | -15,47% | US$110.032 | US$11.435,38 | 11.363.595 IOI |
| 1821 |  The HUSL HUSL | US$0,01010 | 1,49% | 1,67% | US$104.799 | US$2.025,43 | 10.379.879 HUSL |
| 1822 |  hiCLONEX HICLONEX | US$0,002050 | 0,45% | -4,20% | US$103.980 | US$107.266 | 50.715.000 HICLONEX |
| 1823 |  Orion Money ORION | US$0,001081 | 1,76% | 5,51% | US$102.700 | US$19.225,08 | 95.000.673 ORION |
| 1824 |  Levante U.D. Fan Token LEV | US$0,3582 | 1,30% | -13,47% | US$102.451 | US$15.138,03 | 286.008 LEV |
| 1825 |  CryptoSoul SOUL | US$0,0003195 | -0,10% | -3,30% | US$102.202 | - | 319.927.334 SOUL |
| 1826 |  Xeno Token XNO | US$0,00008605 | -3,36% | -13,08% | US$101.849 | US$188.202 | 1.183.558.942 XNO |
| 1827 |  Jetcoin JET | US$0,001397 | -0,11% | -6,03% | US$101.671 | US$50.691,96 | 72.768.025 JET |
| 1828 |  Spume Protocol SPUME | US$0,002046 | -1,80% | 2,31% | US$100.977 | US$79.242,93 | 49.344.600 SPUME |
| 1829 |  Creo Engine CREO | US$0,0009975 | -0,15% | -4,80% | US$100.096 | US$101.921 | 100.341.852 CREO |
| 1830 |  8PAY 8PAY | US$0,001670 | -2,24% | -41,48% | US$100.242 | US$1.205,40 | 60.010.875 8PAY |
| 1831 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1832 |  hiMOONBIRDS HIMOONBIRDS | US$0,002131 | -1,84% | 6,03% | US$98.009 | US$100.884 | 45.985.000 HIMOONBIRDS |
| 1833 |  Cryptopolis CPO | US$0,001117 | -4,19% | -1,76% | US$99.330 | US$15.733,84 | 88.913.639 CPO |
| 1834 |  Lead Wallet LEAD | US$0,0001940 | -0,97% | -15,87% | US$98.051 | - | 505.310.846 LEAD |
| 1835 |  Tidal Finance TIDAL | US$0,0001130 | -1,02% | -4,29% | US$97.758 | US$147.706 | 865.226.229 TIDAL |
| 1836 |  EVRYNET EVRY | US$0,002403 | 0,71% | -1,31% | US$97.067 | US$118.351 | 40.389.133 EVRY |
| 1837 |  Chirpley CHRP | US$0,003322 | -14,72% | 4,77% | US$95.753 | US$221.773 | 28.824.558 CHRP |
| 1838 |  hiRENGA HIRENGA | US$0,0003358 | 0,49% | -3,82% | US$95.655 | US$97.845,37 | 284.850.000 HIRENGA |
| 1839 |  Playcent PCNT | US$0,002600 | -1,31% | -21,49% | US$95.284 | US$40.215,55 | 36.645.236 PCNT |
| 1840 |  Supreme Finance HYPE | US$0,00006504 | -17,71% | -65,41% | US$97.561 | US$28.174,66 | 1.500.000.000 HYPE |
| 1841 |  Dexlab DXL | US$0,001775 | 13,80% | 3,10% | US$93.229 | US$600,83 | 52.526.786 DXL |
| 1842 |  Crabada CRA | US$0,0002600 | -4,30% | 0,43% | US$92.569 | US$0,01000 | 355.983.565 CRA |
| 1843 |  Hashgard GARD | US$0,000009179 | -3,36% | -5,12% | US$91.789 | US$40.672,10 | 10.000.000.000 GARD |
| 1844 |  hiSAND33 HISAND33 | US$0,004393 | -0,22% | 3,35% | US$92.107 | US$103.462 | 20.968.000 HISAND33 |
| 1845 |  hiOD HIOD | US$0,0009100 | 2,43% | -11,31% | US$91.428 | US$209.743 | 100.466.000 HIOD |
| 1846 |  hiODBS HIODBS | US$0,001694 | 1,20% | 0,65% | US$91.099 | US$104.536 | 53.776.000 HIODBS |
| 1847 |  PLATINCOIN PLC | US$0,01814 | -33,03% | -29,28% | US$90.726 | US$480,94 | 5.001.073 PLC |
| 1848 |  FreedomCoin FREED | US$0,01372 | -1,23% | -15,21% | US$90.619 | US$149,93 | 6.604.387 FREED |
| 1849 |  Beyond Protocol BP | US$0,0005481 | 11,15% | 24,82% | US$90.476 | US$14.657,01 | 165.059.723 BP |
| 1850 |  x42 Protocol X42 | US$0,004471 | -0,11% | -15,80% | US$90.166 | US$134,04 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.