Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Apollon Limassol APL | US$0,7188 | -1,36% | -14,64% | US$283.101 | US$31.240,54 | 393.841 APL |
| 1602 |  unFederalReserve eRSDL | US$0,0006388 | -6,03% | -27,62% | US$281.243 | US$7.687,52 | 440.275.682 eRSDL |
| 1603 |  MotaCoin MOTA | US$0,005030 | -5,37% | 5,87% | US$281.140 | US$4.219,61 | 55.894.063 MOTA |
| 1604 |  Avatly AVA | US$0,001252 | -4,56% | -4,21% | US$279.221 | US$7.891,78 | 222.970.812 AVA |
| 1605 |  Swop SWOP | US$0,08373 | 1,79% | 2,64% | US$280.511 | US$39.897,86 | 3.350.047 SWOP |
| 1606 |  Binamon BMON | US$0,002409 | -2,45% | -2,26% | US$278.137 | US$62.324,62 | 115.453.949 BMON |
| 1607 |  ritestream RITE | US$0,001829 | -0,50% | -1,48% | US$277.356 | US$237.887 | 151.634.843 RITE |
| 1608 |  Legia Warsaw Fan Token LEG | US$0,4095 | -4,13% | -14,61% | US$277.147 | US$6.470,54 | 676.856 LEG |
| 1609 |  BullBear AI AIBB | US$0,000000000135 | -2,43% | -0,74% | US$276.244 | US$37.162,99 | 2.045.833.899.998.990 AIBB |
| 1610 |  OLD DOVU DOV | US$0,0002750 | 4,47% | 11,46% | US$262.915 | US$614,85 | 956.157.114 DOV |
| 1611 |  Hot Cross HOTCROSS | US$0,002409 | -1,99% | 3,56% | US$274.038 | US$110.241 | 113.749.999 HOTCROSS |
| 1612 |  POLKER PKR | US$0,001388 | -7,61% | -22,74% | US$268.687 | US$35.784,31 | 193.639.424 PKR |
| 1613 |  Linked Finance World LFW | US$0,008693 | 0,81% | -3,89% | US$278.292 | US$65.425,51 | 32.013.208 LFW |
| 1614 |  UCA Coin UCA | US$0,0001174 | -0,11% | -2,34% | US$270.920 | - | 2.308.373.935 UCA |
| 1615 |  Hunter Token / Digital Arms HNTR | US$0,001767 | -0,48% | -6,28% | US$269.782 | US$50.455,95 | 152.685.467 HNTR |
| 1616 |  Jigstack STAK | US$0,0001514 | -5,89% | 13,38% | US$268.768 | US$167,38 | 1.775.763.939 STAK |
| 1617 |  TigerCash TCH | US$0,004768 | 1,18% | -3,06% | US$267.005 | US$91.685,57 | 55.999.900 TCH |
| 1618 |  CyberFi Token CFi | US$0,1111 | -3,13% | -1,29% | US$266.621 | US$78.636,28 | 2.400.000 CFi |
| 1619 |  88mph MPH | US$0,5709 | -5,04% | -35,90% | US$265.630 | US$44.883,33 | 465.279 MPH |
| 1620 |  PhoenixDAO PHNX | US$0,003174 | 2,11% | -4,55% | US$263.407 | US$9.327,09 | 83.000.000 PHNX |
| 1621 |  Ravencoin Classic RVC | US$0,00002026 | -1,57% | 0,88% | US$264.513 | US$19.867,46 | 13.056.861.215 RVC |
| 1622 |  DinoX DNXC | US$0,007765 | -6,61% | -10,59% | US$264.104 | US$68.252,53 | 34.011.080 DNXC |
| 1623 |  WOOF WOOF | US$0,00001452 | -3,31% | -5,28% | US$259.957 | US$251,29 | 17.902.999.424 WOOF |
| 1624 |  Archimedes Finance ARCH | US$2,68 | -0,78% | -3,43% | US$259.680 | US$212.008 | 97.024 ARCH |
| 1625 |  Davis Cup Fan Token DAVIS | US$0,5886 | 1,69% | -4,91% | US$268.466 | US$25.095,27 | 456.097 DAVIS |
| 1626 |  WeFi WEFI | US$0,08492 | -0,11% | 48,07% | US$258.283 | US$192.392 | 3.041.584 WEFI |
| 1627 |  SmileyCoin SMLY | US$0,00001634 | 8,49% | -4,20% | US$258.291 | US$145,43 | 15.806.193.400 SMLY |
| 1628 |  AllianceBlock ALBT | US$0,001103 | -1,44% | 11,48% | US$256.991 | US$661,52 | 232.955.783 ALBT |
| 1629 |  Club Atletico Independiente CAI | US$0,3018 | -1,70% | -6,47% | US$252.965 | US$12.531,59 | 838.166 CAI |
| 1630 |  Universidad de Chile Fan Token UCH | US$0,2652 | -2,21% | -14,58% | US$253.312 | US$11.264,55 | 955.149 UCH |
| 1631 |  ALL BEST ICO ALLBI | US$0,0001863 | -1,25% | -56,81% | US$251.596 | US$7.930,05 | 1.350.170.712 ALLBI |
| 1632 |  hiMAYC HIMAYC | US$0,008365 | -1,12% | 5,82% | US$250.308 | US$203.099 | 29.923.000 HIMAYC |
| 1633 |  Unido EP UDO | US$0,002712 | -8,19% | -15,31% | US$246.831 | US$47.956,18 | 91.025.265 UDO |
| 1634 |  Rook ROOK | US$0,4018 | -6,60% | -25,92% | US$248.163 | US$4.432,29 | 617.636 ROOK |
| 1635 |  Hush HUSH | US$0,02068 | 1,26% | -0,01% | US$247.974 | US$4,79 | 11.991.948 HUSH |
| 1636 |  CyberVein CVT | US$0,0002320 | -0,14% | -8,89% | US$246.009 | US$27.195,67 | 1.060.404.496 CVT |
| 1637 |  MetaSoccer MSU | US$0,002123 | -1,42% | -2,23% | US$246.906 | US$18.391,49 | 116.279.055 MSU |
| 1638 |  New BitShares NBS | US$0,00009516 | 15,86% | -20,50% | US$248.143 | US$230.478 | 2.607.670.560 NBS |
| 1639 |  WaifuAI WFAI | US$0,000000002174 | 0,52% | -6,62% | US$244.252 | US$15.991,23 | 112.375.887.121.422 WFAI |
| 1640 |  PowerTrade Fuel PTF | US$0,01038 | -0,76% | -16,73% | US$241.891 | US$49.501,75 | 23.311.586 PTF |
| 1641 |  Papi PAPI | US$0,0000002586 | -0,66% | -5,14% | US$241.774 | US$123.683 | 935.000.001.014 PAPI |
| 1642 |  Waves Enterprise WEST | US$0,005696 | 0,71% | -8,84% | US$239.047 | US$53.347,21 | 41.965.923 WEST |
| 1643 |  hiBAYC HIBAYC | US$0,04082 | -0,42% | 18,36% | US$244.104 | US$202.866 | 5.980.000 HIBAYC |
| 1644 |  hiFIDENZA HIFIDENZA | US$0,07875 | -2,83% | -1,82% | US$236.247 | US$109.277 | 3.000.000 HIFIDENZA |
| 1645 |  Tokes TKS | US$0,001184 | 0,01% | 0,05% | US$236.746 | US$3,26 | 199.999.574 TKS |
| 1646 |  Kava Swap SWP | US$0,007055 | 0,02% | 1,80% | US$238.824 | US$37.905,68 | 33.854.166 SWP |
| 1647 |  PERI Finance PERI | US$0,02745 | -1,43% | -0,42% | US$234.400 | US$19.465,05 | 8.540.090 PERI |
| 1648 |  HollyGold HGOLD | US$0,04933 | -0,80% | -0,35% | US$231.252 | US$59,37 | 4.687.803 HGOLD |
| 1649 |  NuriFootBall NRFB | US$0,001099 | -5,33% | -18,31% | US$228.664 | US$12.221,65 | 208.080.000 NRFB |
| 1650 |  Plasma Finance PPAY | US$0,001875 | -16,90% | -14,34% | US$230.820 | US$13,85 | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.