Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Swingby SWINGBY | US$0,0007832 | -29,50% | -20,98% | US$681.402 | US$186.561 | 870.000.000 SWINGBY |
| 1402 |  Props Token PROPS | US$0,001319 | -11,80% | -8,04% | US$677.360 | US$47.032,58 | 513.363.583 PROPS |
| 1403 |  Nabox NABOX | US$0,000003246 | -0,24% | -2,79% | US$677.234 | US$198.551 | 208.614.091.935 NABOX |
| 1404 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1405 |  MoneroV XMV | US$0,2487 | -0,11% | -0,01% | US$671.489 | US$4,73 | 2.700.000 XMV |
| 1406 |  Metrix Coin MRX | US$0,00003836 | 9,82% | 3,91% | US$663.522 | US$13,08 | 17.298.679.349 MRX |
| 1407 |  0xBitcoin 0xBTC | US$0,06844 | -9,85% | -22,52% | US$664.334 | US$101.447 | 9.706.750 0xBTC |
| 1408 |  Lympo LYM | US$0,0008018 | 1,63% | 2,14% | US$662.827 | US$57.947,90 | 826.672.979 LYM |
| 1409 |  Belt Finance BELT | US$0,06912 | -0,90% | -5,26% | US$660.147 | US$9,64 | 9.550.122 BELT |
| 1410 |  Young Boys Fan Token YBO | US$0,4758 | 1,60% | -17,85% | US$656.675 | US$20.199,91 | 1.380.111 YBO |
| 1411 |  BonusCloud BXC | US$0,0001944 | 0,14% | 1,60% | US$651.622 | US$40.816,40 | 3.352.137.888 BXC |
| 1412 |  AgeOfGods AOG | US$0,006322 | -7,56% | -13,77% | US$654.206 | US$371.933 | 103.474.429 AOG |
| 1413 |  Rangers Protocol RPG | US$0,6618 | 2,03% | 0,25% | US$643.797 | US$110.056 | 972.830 RPG |
| 1414 |  Gamestarter GAME | US$0,02271 | -0,16% | -0,56% | US$649.005 | US$16.159,13 | 28.580.765 GAME |
| 1415 |  Defina Finance FINA | US$0,009560 | 0,98% | -0,34% | US$648.371 | US$36.075,23 | 67.819.855 FINA |
| 1416 |  RIZON ATOLO | US$0,0002791 | 15,14% | 5,17% | US$647.547 | US$9.341,76 | 2.320.432.421 ATOLO |
| 1417 |  Humanode HMND | US$0,02988 | -2,85% | 16,62% | US$642.161 | US$356.639 | 21.494.780 HMND |
| 1418 |  Crust Shadow CSM | US$0,006375 | 6,53% | 7,08% | US$637.514 | US$519,74 | 100.000.000 CSM |
| 1419 |  NFT Art Finance NFTART | US$0,000000000025 | -6,15% | -11,67% | US$634.750 | US$3.524,14 | 25.282.174.668.987.600 NFTART |
| 1420 |  Clube Atlético Mineiro Fan Token GALO | US$0,3429 | 2,60% | 0,52% | US$635.305 | US$20.670,44 | 1.852.745 GALO |
| 1421 |  Platypus Finance PTP | US$0,01530 | -2,86% | 13,44% | US$634.129 | US$32.992,02 | 41.436.585 PTP |
| 1422 |  BitcoinZ BTCZ | US$0,00005126 | 8,33% | -14,09% | US$646.136 | US$2.115,28 | 12.604.351.724 BTCZ |
| 1423 |  PUTinCoin PUT | US$0,0005261 | -5,96% | -21,56% | US$625.435 | US$545,29 | 1.188.750.832 PUT |
| 1424 |  Zelwin ZLW | US$0,008648 | -1,15% | -1,76% | US$625.491 | US$102.790 | 72.331.834 ZLW |
| 1425 |  Samsunspor Fan Token SAM | US$1,43 | 4,40% | -3,53% | US$622.718 | US$61.765,71 | 436.983 SAM |
| 1426 |  Mettalex MTLX | US$0,5170 | -0,36% | -5,47% | US$580.612 | US$10.309,31 | 1.123.003 MTLX |
| 1427 |  UBXS Token UBXS | US$0,02594 | 1,28% | -19,01% | US$613.304 | US$193.665 | 23.645.472 UBXS |
| 1428 |  Monsta Infinite MONI | US$0,006218 | -1,38% | -9,49% | US$611.794 | US$101.720 | 98.395.422 MONI |
| 1429 |  Duck DAO (DLP Duck Token) DUCK | US$0,01943 | -0,27% | -3,75% | US$608.538 | US$120,01 | 31.319.195 DUCK |
| 1430 |  HanChain HAN | US$0,05098 | 0,51% | 0,38% | US$608.391 | US$38.793,01 | 11.932.994 HAN |
| 1431 |  Tranche Finance SLICE | US$0,03029 | 0,52% | -8,69% | US$605.835 | US$41.529,76 | 20.000.000 SLICE |
| 1432 |  Integritee Network TEER | US$0,1688 | 0,51% | -3,28% | US$603.236 | US$23.992,73 | 3.574.189 TEER |
| 1433 |  ZeroSwap ZEE | US$0,009477 | 4,96% | 1,06% | US$601.141 | US$327.629 | 63.429.102 ZEE |
| 1434 |  HoDooi.com HOD | US$0,001209 | 1,44% | -4,53% | US$594.419 | US$206.237 | 491.857.217 HOD |
| 1435 |  Humaniq HMQ | US$0,002690 | -9,20% | -23,83% | US$557.149 | US$29.407,02 | 207.143.695 HMQ |
| 1436 |  Fringe Finance FRIN | US$0,0009018 | -4,88% | -25,94% | US$590.273 | US$88.114,39 | 654.583.449 FRIN |
| 1437 |  All In ALLIN | US$0,5898 | -0,94% | -3,77% | US$579.106 | US$91.651,06 | 981.879 ALLIN |
| 1438 |  Idena IDNA | US$0,01535 | 0,87% | -8,67% | US$1.024.022 | US$22.770,01 | 66.726.315 IDNA |
| 1439 |  Revolt 2 Earn RVLT | US$0,000000009785 | -0,51% | -6,15% | US$585.304 | US$1.717,12 | 59.815.774.993.144 RVLT |
| 1440 |  Zenfuse ZEFU | US$0,009006 | 0,01% | 0,05% | US$584.457 | - | 64.899.301 ZEFU |
| 1441 |  LINKA LINKA | US$0,0008383 | -0,11% | -0,01% | US$581.915 | US$16.139,55 | 694.150.020 LINKA |
| 1442 |  Oxygen OXY | US$0,01421 | -0,24% | 2,48% | US$578.054 | US$151.834 | 40.689.415 OXY |
| 1443 |  Caduceus CMP | US$0,01572 | 0,66% | -1,97% | US$577.504 | US$1.573.920 | 36.732.438 CMP |
| 1444 |  Spartan Protocol SPARTA | US$0,006524 | -1,94% | 4,74% | US$576.916 | US$26.628,22 | 88.423.654 SPARTA |
| 1445 |  Phoenixcoin PXC | US$0,006427 | -0,11% | -0,01% | US$574.595 | US$9,54 | 89.402.343 PXC |
| 1446 |  Hyve HYVE | US$0,02224 | -3,20% | -9,12% | US$570.252 | US$135.252 | 25.646.075 HYVE |
| 1447 |  Loser Coin LOWB | US$0,000009449 | 0,19% | -3,93% | US$569.759 | US$20.626,74 | 60.296.840.158 LOWB |
| 1448 |  CRYPTO20 C20 | US$0,01402 | -61,39% | -64,11% | US$566.340 | US$7,64 | 40.392.857 C20 |
| 1449 |  LABS Group LABS | US$0,0002562 | -3,43% | -7,27% | US$567.900 | US$146.347 | 2.216.879.594 LABS |
| 1450 |  ADAMANT Messenger ADM | US$0,006204 | 0,01% | -3,07% | US$566.028 | US$7.567,83 | 91.238.129 ADM |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.