Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OceanEx Token OCE | US$0,0002031 | -4,05% | -3,12% | US$363.102 | US$2.897,33 | 1.788.038.022 OCE |
| 1552 |  XP NETWORK XPNET | US$0,002734 | -1,23% | -2,02% | US$360.562 | US$175.067 | 131.870.792 XPNET |
| 1553 |  Arcona ARCONA | US$0,02343 | -16,46% | -33,36% | US$359.302 | US$23.092,11 | 15.335.470 ARCONA |
| 1554 |  Decentr DEC | US$0,003272 | 1,88% | 9,06% | US$355.891 | US$75.714,64 | 108.767.633 DEC |
| 1555 |  LOCGame LOCG | US$0,007043 | -2,42% | -1,81% | US$353.599 | US$41.407,52 | 50.209.206 LOCG |
| 1556 |  NFTY Token NFTY | US$0,001385 | 2,38% | 2,80% | US$354.811 | US$52.154,72 | 256.258.901 NFTY |
| 1557 |  TRAVA.FINANCE TRAVA | US$0,0002478 | -1,85% | -5,55% | US$354.535 | US$54.873,22 | 1.430.577.207 TRAVA |
| 1558 |  Fractal FCL | US$0,02120 | -0,23% | -5,77% | US$351.797 | US$560,62 | 16.595.271 FCL |
| 1559 |  Kaby Arena KABY | US$0,0004240 | 0,20% | 0,02% | US$352.034 | US$19.671,81 | 830.217.945 KABY |
| 1560 |  Tokoin TOKO | US$0,0007174 | 9,43% | 37,75% | US$351.001 | US$410.113 | 489.256.294 TOKO |
| 1561 |  Aurigami PLY | US$0,0001003 | 2,53% | -3,13% | US$349.145 | US$10.625,39 | 3.480.636.525 PLY |
| 1562 |  Equalizer EQZ | US$0,009267 | -2,93% | -17,61% | US$347.038 | US$436,32 | 37.450.000 EQZ |
| 1563 |  Traxx TRAXX | US$0,007703 | 0,04% | -2,35% | US$345.449 | US$128.695 | 44.845.574 TRAXX |
| 1564 |  YFDAI.FINANCE YF-DAI | US$85,81 | 7,43% | 6,62% | US$342.047 | US$224.923 | 3.986 YF-DAI |
| 1565 |  Flashstake FLASH | US$0,005575 | 1,32% | -22,88% | US$337.261 | US$1.466,59 | 60.499.081 FLASH |
| 1566 |  XY Finance XY | US$0,03898 | -6,64% | -12,31% | US$350.654 | US$31.528,32 | 8.996.415 XY |
| 1567 |  Dawn Protocol DAWN | US$0,004519 | 4,75% | 54,86% | US$336.538 | US$144.412 | 74.464.266 DAWN |
| 1568 |  Tycoon TYC | US$0,004265 | 2,21% | 2,51% | US$336.121 | US$17.294,20 | 78.815.560 TYC |
| 1569 |  Life Crypto LIFE | US$0,0001249 | -1,41% | -24,63% | US$328.644 | US$72.826,63 | 2.631.194.572 LIFE |
| 1570 |  AIPAD AIPAD | US$0,08544 | 0,66% | 23,13% | US$324.683 | US$134.676 | 3.800.000 AIPAD |
| 1571 |  Cyclone Protocol CYC | US$12,34 | 5,94% | -3,64% | US$324.251 | US$451,57 | 26.282 CYC |
| 1572 |  Tiger King Coin TKING | US$0,0000004700 | -1,35% | -8,14% | US$303.593 | US$145,68 | 645.999.263.731 TKING |
| 1573 |  PulsePad PLSPAD | US$0,001938 | -1,21% | -1,15% | US$321.204 | US$22.412,19 | 165.717.873 PLSPAD |
| 1574 |  Hedget HGET | US$0,1845 | 8,30% | 3,92% | US$323.171 | US$122.035 | 1.751.448 HGET |
| 1575 |  Dreams Quest DREAMS | US$0,0004687 | -0,84% | -5,60% | US$320.568 | US$174.486 | 683.879.496 DREAMS |
| 1576 |  Lightning LIGHT | US$0,004986 | -3,37% | -4,24% | US$320.442 | US$759,00 | 64.269.692 LIGHT |
| 1577 |  hiENS3 HIENS3 | US$0,008876 | 0,92% | 1,08% | US$319.438 | US$102.377 | 35.991.000 HIENS3 |
| 1578 |  PANTHEON X XPN | US$0,0004679 | 0,00% | 0,63% | US$318.532 | - | 680.786.427 XPN |
| 1579 |  Bob's Repair BOB | US$0,001729 | 0,00% | -7,32% | US$317.536 | - | 183.640.758 BOB |
| 1580 |  SafeBlast BLAST | US$0,000000001802 | 0,03% | 0,62% | US$316.357 | US$77.511,04 | 175.553.096.633.449 BLAST |
| 1581 |  CryptoZoon ZOON | US$0,0004360 | -1,38% | -3,78% | US$313.876 | US$61.352,29 | 719.840.274 ZOON |
| 1582 |  HTMLCOIN HTML | US$0,000005936 | -0,05% | -22,86% | US$315.006 | US$56,69 | 53.067.332.240 HTML |
| 1583 |  Coinsbit Token CNB | US$0,0002361 | -0,08% | -2,05% | US$314.310 | - | 1.331.266.628 CNB |
| 1584 |  Swerve SWRV | US$0,01689 | 8,17% | 5,41% | US$308.736 | US$114.718 | 18.274.470 SWRV |
| 1585 |  Quark QRK | US$0,001062 | 26,53% | 89,97% | US$307.791 | - | 289.859.563 QRK |
| 1586 |  DinoSwap DINO | US$0,001978 | -1,23% | 51,39% | US$307.526 | US$117,37 | 155.456.389 DINO |
| 1587 |  Bridge Mutual BMI | US$0,004738 | 6,23% | -10,04% | US$306.535 | US$64.526,43 | 64.697.071 BMI |
| 1588 |  Spore SPORE | US$0,000000000009 | -7,96% | -4,94% | US$301.764 | US$246,21 | 32.932.758.394.879.668 SPORE |
| 1589 |  Deutsche eMark DEM | US$0,005589 | -0,11% | -0,01% | US$299.856 | US$191,26 | 53.653.541 DEM |
| 1590 |  SmartCash SMART | US$0,0002111 | -3,90% | -8,70% | US$298.405 | US$776,14 | 1.413.859.298 SMART |
| 1591 |  LiquidApps DAPP | US$0,0004171 | 50,79% | 40,14% | US$296.103 | US$14,27 | 709.902.294 DAPP |
| 1592 |  KCCPAD KCCPAD | US$0,002181 | -1,28% | -2,49% | US$296.967 | US$13,87 | 136.144.011 KCCPAD |
| 1593 |  Playermon PYM | US$0,001019 | -0,51% | -1,29% | US$295.755 | US$34.857,07 | 290.109.641 PYM |
| 1594 |  Alliance Fan Token ALL | US$0,2346 | -3,50% | -7,37% | US$298.290 | US$10.083,71 | 1.271.450 ALL |
| 1595 |  Binemon BIN | US$0,0007039 | -2,33% | 4,47% | US$293.358 | US$62.063,38 | 416.778.746 BIN |
| 1596 |  Bitcoin Green BITG | US$0,02461 | -0,05% | 75,49% | US$293.855 | US$619,56 | 11.941.077 BITG |
| 1597 |  hiSQUIGGLE HISQUIGGLE | US$0,01540 | -2,03% | -10,66% | US$291.804 | US$201.782 | 18.949.000 HISQUIGGLE |
| 1598 |  Artisse CATHEON | US$0,0002995 | -1,21% | -3,39% | US$290.111 | US$21.033,09 | 968.534.281 CATHEON |
| 1599 |  XTRABYTES XBY | US$0,0006707 | -4,11% | 26,30% | US$288.380 | - | 430.000.000 XBY |
| 1600 |  Carbon CRBN | US$0,009274 | 0,66% | -2,77% | US$286.202 | US$41.000,12 | 30.862.031 CRBN |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.