Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OnGO FTG | US$0,001575 | -21,02% | 138,97% | US$181.029 | US$317.661 | 114.940.812 FTG |
| 1702 |  X-CASH XCASH | US$0,000002700 | -1,04% | 2,00% | US$169.614 | US$7,12 | 62.820.378.619 XCASH |
| 1703 |  Inex Project INEX | US$0,00001634 | -0,09% | -5,71% | US$177.937 | - | 10.890.000.000 INEX |
| 1704 |  YouSUI XUI | US$0,07323 | -2,66% | -9,31% | US$177.931 | US$67.909,04 | 2.429.589 XUI |
| 1705 |  The Unfettered SOULS | US$0,001870 | -10,41% | -9,99% | US$177.015 | US$70.646,76 | 94.635.119 SOULS |
| 1706 |  Kalao KLO | US$0,001257 | -4,51% | -2,92% | US$177.007 | US$55.439,05 | 140.847.953 KLO |
| 1707 |  Royale Finance ROYA | US$0,002753 | -5,27% | -8,35% | US$175.717 | US$354,85 | 63.825.248 ROYA |
| 1708 |  FRAKT Token FRKT | US$0,03712 | -0,20% | -2,31% | US$175.492 | US$120,50 | 4.727.287 FRKT |
| 1709 |  Qrkita Token QRT | US$0,0000009017 | -4,11% | -1,07% | US$90.139 | US$34,48 | 99.966.493.120 QRT |
| 1710 |  disBalancer DDOS | US$0,02582 | 0,79% | 0,44% | US$174.468 | US$15.148,87 | 6.758.119 DDOS |
| 1711 |  Millonarios FC Fan Token MFC | US$0,2574 | 2,85% | -10,82% | US$173.881 | US$10.857,24 | 675.511 MFC |
| 1712 |  Argon ARGON | US$0,001521 | -3,66% | 0,56% | US$151.608 | US$68.911,28 | 99.662.486 ARGON |
| 1713 |  Sable Finance SABLE | US$0,03296 | -1,36% | -8,29% | US$170.680 | US$11.794,41 | 5.178.493 SABLE |
| 1714 |  Peanut NUX | US$0,003411 | -2,49% | -3,73% | US$170.555 | US$148.404 | 50.000.000 NUX |
| 1715 |  Eden EDEN | US$0,01255 | 1,33% | -14,52% | US$166.032 | US$76.439,32 | 13.232.627 EDEN |
| 1716 |  WinCash WCC | US$0,1118 | -0,11% | -0,01% | US$167.639 | US$5,58 | 1.499.784 WCC |
| 1717 |  Lanceria LANC | US$0,0006221 | -6,42% | -17,19% | US$167.438 | US$1.635,55 | 269.152.549 LANC |
| 1718 |  Team Heretics Fan Token TH | US$0,3888 | -0,78% | -11,31% | US$168.019 | US$16.281,22 | 432.137 TH |
| 1719 |  Parachute PAR | US$0,0001641 | -4,09% | 0,67% | US$164.041 | - | 999.628.334 PAR |
| 1720 |  Forest Knight KNIGHT | US$0,01339 | 4,10% | 54,85% | US$165.793 | US$15.639,19 | 12.385.871 KNIGHT |
| 1721 |  Trollcoin TROLL | US$0,0002794 | -0,11% | -0,01% | US$165.654 | - | 592.810.145 TROLL |
| 1722 |  Baanx BXX | US$0,008359 | -2,60% | -5,90% | US$165.501 | US$4.684,86 | 19.798.721 BXX |
| 1723 |  Cheems CHEEMS | US$0,00006482 | -2,78% | -2,69% | US$165.349 | US$502,30 | 2.550.834.901 CHEEMS |
| 1724 |  DomRaider DRT | US$0,0002794 | -0,11% | -0,01% | US$165.287 | - | 591.500.000 DRT |
| 1725 |  BeamSwap GLINT | US$0,0006076 | 5,07% | -8,63% | US$164.713 | US$1.895,31 | 271.089.931 GLINT |
| 1726 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01408 | -2,74% | 0,60% | US$163.624 | US$42.388,60 | 11.618.802 MUDOL2 |
| 1727 |  Governor DAO GDAO | US$0,05652 | 0,34% | -0,60% | US$164.434 | US$39.478,10 | 2.909.493 GDAO |
| 1728 |  AstroSwap ASTRO | US$0,0003787 | 0,48% | -3,11% | US$162.252 | US$41.873,41 | 428.462.821 ASTRO |
| 1729 |  Nyzo NYZO | US$0,01349 | 0,32% | -4,90% | US$160.851 | US$45.314,44 | 11.919.651 NYZO |
| 1730 |  Metaverse VR MEVR | US$0,004746 | 4,92% | -8,74% | US$160.316 | US$5.788,29 | 33.779.566 MEVR |
| 1731 |  GoWithMi GMAT | US$0,00005881 | 1,04% | -6,32% | US$160.167 | US$40.567,55 | 2.723.550.000 GMAT |
| 1732 |  AirNFTs AIRT | US$0,001401 | -3,48% | -6,43% | US$157.015 | US$2.828,71 | 112.040.000 AIRT |
| 1733 |  Propel PEL | US$0,004129 | -0,79% | 6,78% | US$155.580 | US$123.238 | 37.683.673 PEL |
| 1734 |  ODIN PROTOCOL ODIN | US$0,008788 | -2,85% | -5,31% | US$153.525 | US$53,16 | 17.468.925 ODIN |
| 1735 |  Evedo EVED | US$0,009780 | -0,11% | -0,01% | US$153.340 | - | 15.678.468 EVED |
| 1736 |  Centaur CNTR | US$0,00003310 | -1,02% | 3,93% | US$152.297 | US$21,76 | 4.601.458.333 CNTR |
| 1737 |  Darwinia Commitment Token KTON | US$2,95 | -2,09% | -6,36% | US$151.298 | US$22.231,08 | 51.314 KTON |
| 1738 |  hiAZUKI HIAZUKI | US$0,006924 | 3,22% | 1,82% | US$151.189 | US$207.115 | 21.835.000 HIAZUKI |
| 1739 |  Ritocoin RITO | US$0,00008383 | -0,11% | -0,01% | US$150.771 | US$5,99 | 1.798.499.241 RITO |
| 1740 |  Color Platform CLR | US$0,001091 | 0,01% | 0,05% | US$149.674 | US$1,48 | 137.230.262 CLR |
| 1741 |  Ares Protocol ARES | US$0,0006494 | 5,81% | -1,94% | US$150.129 | US$47.934,20 | 231.179.222 ARES |
| 1742 |  OneRare ORARE | US$0,01684 | -0,77% | -8,69% | US$150.850 | US$19.164,56 | 8.959.527 ORARE |
| 1743 |  Peruvian National Football Team Fan Token FPFT | US$0,006569 | 2,28% | 2,15% | US$148.991 | US$92.288,86 | 22.679.998 FPFT |
| 1744 |  Impossible Finance IF | US$0,02434 | 1,51% | 0,57% | US$146.064 | US$101,00 | 6.000.661 IF |
| 1745 |  ChronoBase TIK | US$0,3647 | -0,05% | -3,66% | US$146.084 | - | 400.522 TIK |
| 1746 |  Coreto COR | US$0,0005002 | -18,29% | -34,08% | US$114.177 | US$483,43 | 228.283.474 COR |
| 1747 |  Etherland ELAND | US$0,004678 | -11,14% | -21,25% | US$145.140 | US$52.900,81 | 31.024.196 ELAND |
| 1748 |  Seigniorage Shares SHARE | US$0,006979 | -3,04% | 4,56% | US$145.341 | US$40.455,85 | 20.826.595 SHARE |
| 1749 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1750 |  PolkaWar PWAR | US$0,001731 | -6,05% | -9,32% | US$143.350 | US$43.102,91 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.