Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Step Finance STEP | US$0,01578 | -1,36% | 2,94% | US$63.116 | US$34.332,95 | 4.000.000 STEP |
| 1902 |  NBX BYN | US$0,007182 | 3,79% | 5,13% | US$63.651 | US$326.741 | 8.863.175 BYN |
| 1903 |  BidiPass BDP | US$0,0001634 | -0,09% | -5,71% | US$63.173 | - | 386.631.337 BDP |
| 1904 |  Elemon ELMON | US$0,0006633 | -0,19% | 1,65% | US$62.534 | US$142,27 | 94.275.000 ELMON |
| 1905 |  CryptoTycoon CTT | US$0,2398 | 1,72% | -5,54% | US$62.227 | US$18.759,20 | 259.551 CTT |
| 1906 |  Sator SAO | US$0,001127 | 4,57% | -1,64% | US$61.900 | US$17.201,59 | 54.913.292 SAO |
| 1907 |  Aluna.Social ALN | US$0,001620 | -0,70% | -18,46% | US$61.114 | US$29.714,10 | 37.716.866 ALN |
| 1908 |  The Corgi of PolkaBridge CORGIB | US$0,000000002087 | -4,67% | -6,91% | US$60.461 | US$191,03 | 28.970.127.068.717 CORGIB |
| 1909 |  The Crypto Prophecies TCP | US$0,0005047 | 0,17% | -10,63% | US$58.928 | US$40.201,71 | 116.759.822 TCP |
| 1910 |  Asch XAS | US$0,0006384 | 0,17% | -0,26% | US$59.598 | - | 93.355.331 XAS |
| 1911 |  Autobahn Network TXL | US$0,0008855 | -31,94% | -23,32% | US$59.393 | US$8,39 | 67.070.793 TXL |
| 1912 |  Coldstack CLS | US$0,03899 | 0,45% | -9,11% | US$58.683 | US$85.765,00 | 1.504.975 CLS |
| 1913 |  WOWswap WOW | US$0,05772 | -2,63% | 4,48% | US$57.719 | US$146,32 | 999.987 WOW |
| 1914 |  Mytheria MYRA | US$0,003034 | -0,09% | -3,72% | US$57.336 | US$39.024,54 | 18.898.630 MYRA |
| 1915 |  Crypto Sports Network CSPN | US$0,02079 | 0,01% | -4,45% | US$56.921 | US$11,23 | 2.737.526 CSPN |
| 1916 |  Beer Money BEER | US$0,001459 | -0,06% | 0,02% | US$56.896 | US$23,97 | 38.999.999 BEER |
| 1917 |  ORAO Network ORAO | US$0,001460 | 1,62% | 6,71% | US$57.532 | US$37.388,84 | 39.397.668 ORAO |
| 1918 |  MetagamZ METAG | US$0,000005575 | -96,47% | -96,47% | US$55.745 | US$0,7100 | 10.000.000.000 METAG |
| 1919 |  KnoxFS KFX | US$0,07265 | -0,11% | -0,01% | US$55.388 | - | 762.349 KFX |
| 1920 |  AdaSwap ASW | US$0,000008705 | -1,13% | 8,81% | US$55.324 | US$2.916,14 | 6.355.145.237 ASW |
| 1921 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1922 |  Ubex UBEX | US$0,00001665 | -0,10% | -58,06% | US$55.041 | US$161,94 | 3.306.258.739 UBEX |
| 1923 |  Safex Cash SFX | US$0,0002001 | 0,01% | 0,05% | US$53.861 | US$33,07 | 269.139.649 SFX |
| 1924 |  Swap XWP | US$0,003186 | -0,11% | -0,01% | US$53.668 | - | 16.847.217 XWP |
| 1925 |  Nitro Network NCash | US$0,000006825 | -4,01% | -11,24% | US$49.998 | US$65,78 | 7.325.209.699 NCash |
| 1926 |  Elpis Battle EBA | US$0,002370 | -0,40% | -1,41% | US$52.554 | US$138,80 | 22.172.718 EBA |
| 1927 |  Phoenix Token PHX | US$0,001591 | 0,01% | 8,96% | US$52.438 | US$48.927,03 | 32.959.585 PHX |
| 1928 |  Blockchain Cuties Universe Governance BCUG | US$0,03745 | -4,08% | -15,34% | US$51.608 | US$40.637,04 | 1.377.892 BCUG |
| 1929 |  ION ION | US$0,002819 | 7,37% | -1,97% | US$51.536 | - | 18.283.675 ION |
| 1930 |  Opacity OPCT | US$0,0006406 | -0,11% | -0,78% | US$51.538 | - | 80.456.100 OPCT |
| 1931 |  WagyuSwap WAG | US$0,0009289 | 1,50% | -13,36% | US$50.313 | US$41.841,14 | 54.165.358 WAG |
| 1932 |  Plant Vs Undead PVU | US$0,001478 | -1,07% | -8,32% | US$50.109 | US$45.784,48 | 33.912.048 PVU |
| 1933 |  Cook Finance COOK | US$0,00005681 | 0,13% | -0,61% | US$49.627 | US$61.286,58 | 873.630.735 COOK |
| 1934 |  Rublix RBLX | US$0,002335 | 50,79% | 40,14% | US$48.439 | US$30,79 | 20.745.871 RBLX |
| 1935 |  Hawksight HAWK | US$0,0002317 | 10,63% | 45,75% | US$48.620 | US$1.721,15 | 209.804.915 HAWK |
| 1936 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,05% | US$48.397 | - | 4.807.840 MCC |
| 1937 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.318 | - | 26.784.324 BREW |
| 1938 |  Pixer Eternity PXT | US$0,09216 | 43,47% | -6,73% | US$52.777 | US$1.182.419 | 572.689 PXT |
| 1939 |  YVS.Finance YVS | US$0,03486 | 0,00% | -1,60% | US$46.196 | - | 1.325.244 YVS |
| 1940 |  Sypool SYP | US$0,0007028 | -0,54% | -6,32% | US$45.940 | US$63.993,60 | 65.364.660 SYP |
| 1941 |  Axis DeFi AXIS | US$0,02195 | -2,75% | -1,99% | US$45.761 | US$36.198,39 | 2.084.401 AXIS |
| 1942 |  Noir NOR | US$0,002208 | -0,11% | -0,01% | US$45.831 | - | 20.760.950 NOR |
| 1943 |  ByteNext BNU | US$0,002653 | -0,91% | -6,97% | US$45.766 | US$3,53 | 17.250.000 BNU |
| 1944 |  Breezecoin BRZE | US$0,0002515 | -0,11% | -0,01% | US$45.269 | US$2,82 | 180.000.000 BRZE |
| 1945 |  Lucretius LUC | US$0,0001838 | 2,52% | -18,71% | US$45.005 | US$8.456,86 | 244.923.666 LUC |
| 1946 |  Vodra VDR | US$0,0003142 | 0,33% | 1,02% | US$44.975 | US$18.393,57 | 143.144.036 VDR |
| 1947 |  TotemFi TOTM | US$0,007267 | -2,66% | -1,40% | US$44.425 | US$15.557,53 | 6.113.675 TOTM |
| 1948 |  Soldex SOLX | US$0,0001061 | 1,06% | 13,31% | US$44.591 | US$87.779,85 | 420.407.146 SOLX |
| 1949 |  Phoneum PHT | US$0,00001421 | 0,01% | 0,05% | US$43.538 | US$211,83 | 3.064.123.793 PHT |
| 1950 |  Yield Protocol YIELD | US$0,001243 | 0,25% | -3,98% | US$42.267 | US$60.844,34 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.