Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kcash KCASH | US$0,0002001 | 0,01% | 0,05% | US$89.155 | - | 445.499.083 KCASH |
| 1852 |  SpaceFalcon FCON | US$0,00003335 | 2,53% | 10,12% | US$88.815 | US$88.586,57 | 2.663.187.786 FCON |
| 1853 |  hiFRIENDS HIFRIENDS | US$0,0004953 | 3,35% | -8,11% | US$88.165 | US$103.797 | 178.000.000 HIFRIENDS |
| 1854 |  Shield Protocol SHIELD | US$0,3605 | -0,57% | -7,09% | US$88.151 | US$32,24 | 244.499 SHIELD |
| 1855 |  ShredN SHRED | US$0,4192 | -0,08% | 1,04% | US$88.028 | US$195.590 | 210.000 SHRED |
| 1856 |  Flixxo FLIXX | US$0,001035 | 50,79% | 40,14% | US$87.246 | US$36,43 | 84.323.675 FLIXX |
| 1857 |  Zero ZER | US$0,006707 | -4,11% | -4,01% | US$87.288 | US$6,50 | 13.015.359 ZER |
| 1858 |  BHO Network BHO | US$0,0001918 | 1,12% | -20,33% | US$87.081 | US$1.874,22 | 454.000.000 BHO |
| 1859 |  SeedOn SEON | US$0,0003451 | 1,37% | -4,96% | US$86.893 | US$4.132,51 | 251.813.983 SEON |
| 1860 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -0,57% | -3,87% | US$85.837 | US$17,30 | 13.503.541.024.289.606 WSPP |
| 1861 |  HeroesTD HTD | US$0,001535 | -0,29% | -9,44% | US$85.687 | US$59,11 | 55.833.029 HTD |
| 1862 |  Pascal PASC | US$0,002071 | 0,00% | 3,32% | US$84.677 | US$15,26 | 40.877.300 PASC |
| 1863 |  Dynamix DYNA | US$0,000000000161 | 0,32% | -2,01% | US$84.418 | US$7,12 | 523.549.761.674.530 DYNA |
| 1864 |  ETHA Lend ETHA | US$0,009016 | 0,23% | -3,21% | US$84.385 | US$306.486 | 9.359.425 ETHA |
| 1865 |  CryptoTanks TANK | US$0,001724 | -1,44% | -1,28% | US$83.792 | US$21.105,67 | 48.610.000 TANK |
| 1866 |  Shadows DOWS | US$0,003132 | 5,95% | 10,02% | US$83.009 | US$40.435,22 | 26.500.000 DOWS |
| 1867 |  Hydro HYDRO | US$0,0007406 | -0,90% | -5,53% | US$82.292 | US$8.064,76 | 111.111.111 HYDRO |
| 1868 |  ART CAN DIE DIE | US$0,03735 | -0,25% | 0,06% | US$81.635 | - | 2.185.837 DIE |
| 1869 |  SORA Validator Token VAL | US$0,1917 | 38,62% | 184,45% | US$78.221 | US$102.598 | 408.003 VAL |
| 1870 |  hiBEANZ HIBEANZ | US$0,0004706 | -4,56% | 2,20% | US$77.990 | US$99.490,75 | 165.727.000 HIBEANZ |
| 1871 |  EveryCoin EVY | US$0,000008297 | -14,69% | -13,67% | US$77.823 | US$241,16 | 9.380.000.000 EVY |
| 1872 |  ShopNEXT NEXT | US$0,005543 | 0,43% | -7,01% | US$77.154 | US$18.919,39 | 13.919.736 NEXT |
| 1873 |  OIN Finance OIN | US$0,002332 | -0,42% | -16,47% | US$76.856 | US$19.682,08 | 32.950.759 OIN |
| 1874 |  Mochi Market MOMA | US$0,001960 | -0,25% | -11,34% | US$76.913 | US$32.311,17 | 39.246.256 MOMA |
| 1875 |  SONM (BEP-20) SNM | US$0,0009787 | 6,66% | -31,57% | US$75.752 | US$20.331,47 | 77.400.000 SNM |
| 1876 |  Gemie GEM | US$0,0006304 | -3,07% | -0,89% | US$74.141 | US$11.434,28 | 117.610.532 GEM |
| 1877 |  Genesis Shards GS | US$0,006258 | 0,50% | 0,65% | US$75.286 | US$41.927,86 | 12.030.988 GS |
| 1878 |  KIRA KEX | US$0,006006 | 25,17% | 20,81% | US$75.266 | US$131.221 | 12.532.083 KEX |
| 1879 |  hiENS4 HIENS4 | US$0,0005373 | 1,33% | 4,53% | US$74.963 | US$105.194 | 139.509.000 HIENS4 |
| 1880 |  Rapidz RPZX | US$0,00004013 | -0,60% | -3,40% | US$74.154 | - | 1.847.661.820 RPZX |
| 1881 |  uPlexa UPX | US$0,00002794 | -0,11% | -0,01% | US$73.472 | - | 2.629.276.861 UPX |
| 1882 |  Decentrahub Coin DCNTR | US$0,04136 | -0,11% | -0,01% | US$73.245 | - | 1.771.062 DCNTR |
| 1883 |  Formation Fi FORM | US$0,0009044 | -0,87% | -3,30% | US$72.130 | US$45.955,01 | 79.753.015 FORM |
| 1884 |  BeatzCoin BTZC | US$0,00002794 | -0,11% | -0,01% | US$71.778 | US$6,44 | 2.568.652.554 BTZC |
| 1885 |  hiVALHALLA HIVALHALLA | US$0,0002210 | -4,65% | -12,05% | US$71.168 | US$98.028,40 | 321.973.000 HIVALHALLA |
| 1886 |  BEMIL Coin BEM | US$0,00007098 | 3,17% | -9,67% | US$70.974 | US$83,58 | 999.981.241 BEM |
| 1887 |  PRivaCY Coin PRCY | US$0,004777 | -4,63% | 1,62% | US$69.110 | US$15.137,33 | 14.468.056 PRCY |
| 1888 |  Apron Network APN | US$0,0007288 | 6,99% | 0,78% | US$68.147 | US$70.913,61 | 93.500.000 APN |
| 1889 |  Dogeswap DOGES | US$3,41 | -0,09% | -0,01% | US$68.166 | - | 20.000 DOGES |
| 1890 |  GeoDB GEO | US$0,0008219 | 1,14% | 10,14% | US$67.926 | US$39,79 | 82.641.419 GEO |
| 1891 |  Polinate POLI | US$0,0004364 | 0,64% | -5,75% | US$67.341 | US$19.519,27 | 154.294.330 POLI |
| 1892 |  Ekta EKTA | US$0,001910 | 0,86% | 0,80% | US$66.397 | US$8.261,50 | 34.769.778 EKTA |
| 1893 |  KeyFi KEYFI | US$0,02439 | -0,97% | -2,48% | US$65.577 | - | 2.688.429 KEYFI |
| 1894 |  BitGuild PLAT PLAT | US$0,001101 | 0,01% | 0,05% | US$65.565 | - | 59.566.902 PLAT |
| 1895 |  Celeum CLX | US$0,01274 | -0,09% | -5,71% | US$65.347 | - | 5.127.335 CLX |
| 1896 |  Galaxy Fight Club GCOIN | US$0,004513 | 0,45% | 0,28% | US$64.914 | US$15.040,40 | 14.384.463 GCOIN |
| 1897 |  Launchblock.com LBP | US$0,00005535 | -2,56% | -6,59% | US$64.871 | US$44.745,27 | 1.171.992.824 LBP |
| 1898 |  MetaverseX METAX | US$0,02355 | 1,23% | 2,96% | US$64.772 | US$33.707,08 | 2.750.000 METAX |
| 1899 |  Alpha Token A | US$0,001858 | -0,10% | -4,07% | US$64.527 | - | 34.731.759 A |
| 1900 |  Genesis Worlds GENESIS | US$0,0004649 | -2,64% | 1,16% | US$64.016 | US$8,67 | 137.702.913 GENESIS |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.