Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EasyFi EZ | US$0,03895 | -7,70% | -13,96% | US$248.261 | US$45.918,43 | 6.373.615 EZ |
| 1652 |  Blockzero Labs XIO | US$0,006254 | -8,07% | -21,60% | US$228.862 | US$996,23 | 36.592.410 XIO |
| 1653 |  Veil VEIL | US$0,002638 | -0,06% | -12,73% | US$227.038 | US$15,49 | 86.077.880 VEIL |
| 1654 |  RUSH COIN RUSH | US$0,0001419 | 5,09% | -20,04% | US$224.881 | US$638,65 | 1.584.249.827 RUSH |
| 1655 |  Pawtocol UPI | US$0,0008703 | 7,10% | -18,22% | US$224.469 | US$72.267,24 | 257.924.377 UPI |
| 1656 |  Sakura SKU | US$0,004277 | 2,50% | 6,86% | US$226.683 | US$23.546,49 | 53.000.000 SKU |
| 1657 |  Amazy AZY | US$0,005478 | 4,55% | -15,23% | US$224.191 | US$587.349 | 40.923.921 AZY |
| 1658 |  Brokoli Network BRKL | US$0,004166 | -2,50% | -21,89% | US$222.793 | US$19.863,57 | 53.472.622 BRKL |
| 1659 |  KingdomStarter KDG | US$0,0004049 | 3,00% | 0,97% | US$215.001 | US$52.989,24 | 531.000.869 KDG |
| 1660 |  Shirtum SHI | US$0,001237 | -0,59% | -8,16% | US$215.015 | US$19.046,50 | 173.823.179 SHI |
| 1661 |  PlanetWatch PLANETS | US$0,0006696 | 1,26% | -10,21% | US$213.764 | US$42.727,80 | 319.244.116 PLANETS |
| 1662 |  Battle Hero BATH | US$0,004244 | 0,01% | -0,28% | US$211.260 | - | 49.773.309 BATH |
| 1663 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7182 | 1,98% | -5,79% | US$213.185 | US$30.061,80 | 296.824 STV |
| 1664 |  Zyberswap ZYB | US$0,03896 | 5,18% | -12,06% | US$209.519 | US$59.499,01 | 5.378.381 ZYB |
| 1665 |  Birdchain BIRD | US$0,0007423 | 0,01% | 0,04% | US$207.681 | US$22.265,47 | 279.797.494 BIRD |
| 1666 |  LuaSwap LUA | US$0,0009646 | 5,71% | -3,61% | US$205.968 | - | 213.520.260 LUA |
| 1667 |  CryptEx CRX | US$2,42 | -1,08% | -3,18% | US$205.803 | US$421,01 | 85.000 CRX |
| 1668 |  Opium OPIUM | US$0,04940 | 8,99% | -1,29% | US$205.563 | US$79.607,57 | 4.161.204 OPIUM |
| 1669 |  Rainbow Token RAINBOW | US$0,000000000237 | -22,08% | -50,95% | US$203.855 | US$73,81 | 860.397.837.230.263 RAINBOW |
| 1670 |  IG Gold IGG | US$0,00002290 | 29,94% | -23,24% | US$202.789 | US$370,35 | 8.856.541.707 IGG |
| 1671 |  Bitteam token BTT | US$0,0004394 | -0,08% | -0,06% | US$202.551 | US$56.645,45 | 460.999.998 BTT |
| 1672 |  Acquire.Fi ACQ | US$0,005772 | -0,59% | 5,12% | US$202.252 | US$125.310 | 35.041.183 ACQ |
| 1673 |  DecentraWeb DWEB | US$0,05984 | 0,48% | -6,89% | US$200.883 | US$301,87 | 3.357.220 DWEB |
| 1674 |  HashBX HBX | US$0,0003159 | 0,50% | -1,03% | US$198.779 | US$212,75 | 629.280.963 HBX |
| 1675 |  MIBR Fan Token MIBR | US$0,2000 | -14,38% | -13,42% | US$200.126 | US$1.390,45 | 1.000.507 MIBR |
| 1676 |  dAppstore DAPPX | US$0,0007762 | 14,89% | 18,58% | US$200.007 | US$236.327 | 257.681.355 DAPPX |
| 1677 |  Stake DAO SDT | US$0,2805 | 0,57% | -6,82% | US$198.786 | US$2.439,29 | 708.604 SDT |
| 1678 |  hiPUNKS HIPUNKS | US$0,06656 | -1,61% | 6,78% | US$198.003 | US$210.582 | 2.975.000 HIPUNKS |
| 1679 |  XcelToken Plus XLAB | US$0,000004361 | -9,20% | 3,36% | US$196.224 | US$699,27 | 44.999.840.391 XLAB |
| 1680 |  FYDcoin FYD | US$0,0003074 | -0,11% | 9,98% | US$195.195 | US$2,47 | 635.025.286 FYD |
| 1681 |  OpenBlox OBX | US$0,00007524 | -0,73% | -3,18% | US$195.202 | US$2.244,08 | 2.594.333.333 OBX |
| 1682 |  Float Protocol (Bank) BANK | US$0,6703 | -4,37% | -8,62% | US$193.685 | US$49.152,15 | 288.950 BANK |
| 1683 |  Lokr LKR | US$0,007571 | 0,10% | -3,02% | US$194.028 | US$170.491 | 25.628.273 LKR |
| 1684 |  Team Vitality Fan Token VIT | US$0,2400 | 0,45% | -20,56% | US$194.454 | US$125,64 | 810.204 VIT |
| 1685 |  Jarvis Network JRT | US$0,006634 | 4,90% | -11,31% | US$192.427 | US$7.970,98 | 29.005.880 JRT |
| 1686 |  Digital Reserve Currency DRC | US$0,0001916 | 5,22% | -13,17% | US$191.619 | US$3.404,81 | 1.000.000.000 DRC |
| 1687 |  HyperChainX HYPER | US$0,0003301 | 0,48% | -2,94% | US$190.496 | US$84.505,49 | 577.139.033 HYPER |
| 1688 |  DeHive DHV | US$0,04741 | -3,63% | -3,17% | US$190.556 | US$41.171,13 | 4.019.375 DHV |
| 1689 |  ZUM TOKEN ZUM | US$0,000007285 | -2,29% | -15,14% | US$189.814 | US$20,90 | 26.056.624.868 ZUM |
| 1690 |  Dragon Kart KART | US$0,004563 | 0,01% | 0,05% | US$189.814 | - | 41.600.061 KART |
| 1691 |  Ruff RUFF | US$0,0001934 | -0,05% | 4,18% | US$189.614 | US$42.778,67 | 980.500.000 RUFF |
| 1692 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1693 |  Gather GTH | US$0,0009670 | -1,59% | -3,47% | US$193.150 | US$42.916,59 | 199.746.653 GTH |
| 1694 |  ACoconut AC | US$0,07005 | 0,01% | -0,08% | US$186.458 | - | 2.661.650 AC |
| 1695 |  hiFLUF HIFLUF | US$0,001438 | -2,96% | -11,58% | US$185.147 | US$107.888 | 128.763.000 HIFLUF |
| 1696 |  yieldwatch WATCH | US$0,009430 | -0,25% | -3,29% | US$184.604 | US$45,36 | 19.575.544 WATCH |
| 1697 |  NextDAO NAX | US$0,00007082 | 0,35% | 3,92% | US$184.600 | US$42.317,04 | 2.606.467.415 NAX |
| 1698 |  Internxt INXT | US$0,1632 | 1,99% | 26,94% | US$182.659 | US$230.011 | 1.119.294 INXT |
| 1699 |  bAlpha BALPHA | US$10,11 | -17,68% | -29,59% | US$181.919 | - | 18.000 BALPHA |
| 1700 |  Era Token (Era7) ERA | US$0,003940 | -0,37% | -10,49% | US$181.307 | US$0,8300 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.