Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lunar LNR | US$0,007651 | -0,48% | -4,52% | US$564.899 | US$180.078 | 73.830.967 LNR |
| 1452 |  RioDeFi RFUEL | US$0,001642 | -0,83% | -8,90% | US$565.678 | US$216.773 | 344.550.838 RFUEL |
| 1453 |  Golos Blockchain GLS | US$0,001539 | -3,09% | 0,89% | US$559.391 | US$55,23 | 363.579.825 GLS |
| 1454 |  Roush Fenway Racing Fan Token ROUSH | US$0,7176 | 3,48% | -2,58% | US$556.159 | US$30.388,94 | 775.006 ROUSH |
| 1455 |  Graviocoin GIO | US$0,007748 | -3,77% | -7,17% | US$558.859 | US$24,28 | 72.128.521 GIO |
| 1456 |  ONSTON ONSTON | US$0,002394 | 5,08% | 32,39% | US$562.289 | US$163.068 | 234.825.543 ONSTON |
| 1457 |  PUMLx PUMLX | US$0,009924 | 1,53% | -7,47% | US$557.177 | US$113.864 | 56.142.858 PUMLX |
| 1458 |  Leverj Gluon L2 | US$0,002535 | -0,05% | -3,50% | US$555.488 | US$35,59 | 219.091.484 L2 |
| 1459 |  SKYPlay SKP | US$0,003172 | -6,29% | -32,43% | US$498.452 | US$188.059 | 157.118.755 SKP |
| 1460 |  AcknoLedger ACK | US$0,005661 | 0,41% | 3,98% | US$548.068 | US$253,51 | 96.816.110 ACK |
| 1461 |  EUNO EUNO | US$0,00007796 | -0,11% | -0,01% | US$546.407 | - | 7.008.532.300 EUNO |
| 1462 |  AurusX AX | US$0,3142 | 2,25% | -11,74% | US$545.337 | US$89.958,84 | 1.735.861 AX |
| 1463 |  Ycash YEC | US$0,03803 | 2,05% | -7,68% | US$542.587 | US$200,62 | 14.266.781 YEC |
| 1464 |  Alanyaspor Fan Token ALA | US$0,6612 | -2,57% | -11,23% | US$534.399 | US$47.039,99 | 808.259 ALA |
| 1465 |  Okratech Token ORT | US$0,002971 | -3,38% | -13,43% | US$535.007 | US$298.143 | 180.100.000 ORT |
| 1466 |  eXPerience Chain XPC | US$0,000005874 | -0,33% | -0,46% | US$535.035 | - | 91.090.814.961 XPC |
| 1467 |  aiRight AIRI | US$0,002078 | 3,70% | 3,26% | US$532.564 | US$10.824,03 | 256.262.565 AIRI |
| 1468 |  Wicrypt WNT | US$0,02190 | -3,08% | -9,34% | US$523.894 | US$170.589 | 23.921.554 WNT |
| 1469 |  OptionRoom ROOM | US$0,04146 | -1,31% | -1,84% | US$518.008 | US$41.882,69 | 12.493.373 ROOM |
| 1470 |  Streamity STM | US$0,01439 | -0,10% | -3,36% | US$517.895 | - | 35.987.749 STM |
| 1471 |  Genaro Network GNX | US$0,0007876 | -3,17% | -0,77% | US$511.961 | US$47.432,21 | 650.000.000 GNX |
| 1472 |  HempCoin THC | US$0,001900 | -1,27% | -1,18% | US$508.236 | - | 267.467.885 THC |
| 1473 |  Mogul Productions STARS | US$0,001654 | -1,62% | 9,48% | US$507.243 | US$100.466 | 306.657.541 STARS |
| 1474 |  FidexToken FEX | US$0,00001634 | -0,09% | -5,71% | US$505.679 | - | 30.948.335.553 FEX |
| 1475 |  BitCore BTX | US$0,02780 | 1,94% | 20,74% | US$503.713 | US$23,76 | 18.116.536 BTX |
| 1476 |  Kattana KTN | US$0,1573 | 13,12% | -6,59% | US$498.178 | US$63.348,30 | 3.166.380 KTN |
| 1477 |  Goldcoin GLC | US$0,01146 | -1,65% | -9,60% | US$500.706 | US$160,69 | 43.681.422 GLC |
| 1478 |  ZClassic ZCL | US$0,05365 | -0,11% | -7,71% | US$498.268 | US$43,56 | 9.287.024 ZCL |
| 1479 |  Refereum RFR | US$0,00009926 | -3,16% | -28,46% | US$496.226 | US$81.350,13 | 4.999.180.100 RFR |
| 1480 |  ThreeFold TFT | US$0,006101 | -3,86% | 1,27% | US$495.278 | US$238,16 | 81.181.457 TFT |
| 1481 |  Offshift (old) XFT | US$0,1986 | 0,00% | -26,00% | US$492.574 | - | 2.480.334 XFT |
| 1482 |  Project TXA TXA | US$0,07307 | -33,80% | -38,69% | US$490.283 | US$81.081,84 | 6.709.998 TXA |
| 1483 |  Metaverse Face MEFA | US$0,00005144 | -0,43% | -1,83% | US$489.448 | US$29.373,40 | 9.515.523.108 MEFA |
| 1484 |  DAPS Coin DAPS | US$0,000008383 | -0,11% | -0,01% | US$486.036 | US$28,61 | 57.977.796.500 DAPS |
| 1485 |  Monsterra (MSTR) MSTR | US$0,07107 | 0,50% | -3,59% | US$476.138 | US$195.402 | 6.699.722 MSTR |
| 1486 |  Effect Network EFX | US$0,001887 | 0,13% | -8,80% | US$475.769 | US$404,11 | 252.168.527 EFX |
| 1487 |  STARSHIP STARSHIP | US$0,02492 | 3,71% | -3,16% | US$471.130 | US$2.291,01 | 18.908.258 STARSHIP |
| 1488 |  BRN Metaverse BRN | US$0,04992 | 0,76% | 4,47% | US$474.446 | US$94.628,95 | 9.504.281 BRN |
| 1489 |  Duckies, the canary network for Yellow DUCKIES | US$0,008916 | -14,20% | -2,84% | US$464.427 | US$4.437,20 | 52.088.321 DUCKIES |
| 1490 |  Feathercoin FTC | US$0,001956 | -0,11% | 16,26% | US$462.805 | US$22,99 | 236.600.238 FTC |
| 1491 |  TokenBot TKB | US$0,0007829 | -32,48% | -36,25% | US$461.077 | US$127.335 | 588.945.823 TKB |
| 1492 |  Sumokoin SUMO | US$0,008181 | -3,74% | 6,48% | US$461.197 | - | 56.372.302 SUMO |
| 1493 |  Hakka.Finance HAKKA | US$0,0009479 | 2,87% | 2,58% | US$460.476 | US$50,94 | 485.785.697 HAKKA |
| 1494 |  Bismuth BIS | US$0,01557 | 1,89% | 25,37% | US$459.177 | US$882,53 | 29.493.728 BIS |
| 1495 |  UnMarshal MARSH | US$0,06429 | -2,38% | -8,69% | US$456.221 | US$208.651 | 7.096.098 MARSH |
| 1496 |  Corite CO | US$0,003712 | 3,94% | -8,91% | US$453.564 | US$56.968,95 | 122.199.592 CO |
| 1497 |  Paribus PBX | US$0,0008944 | -5,66% | -4,35% | US$452.933 | US$150.023 | 506.393.024 PBX |
| 1498 |  BlockWallet BLANK | US$0,02331 | 1,14% | -11,98% | US$452.107 | US$68.385,41 | 19.394.814 BLANK |
| 1499 |  Ubiq UBQ | US$0,01062 | -7,42% | -7,33% | US$452.450 | US$7,44 | 42.609.099 UBQ |
| 1500 |  AME Chain AME | US$0,0009011 | -1,23% | -6,00% | US$450.549 | US$74.054,76 | 500.000.000 AME |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.