Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UniLayer LAYER | US$0,04825 | 0,74% | -0,98% | US$1.250.769 | US$111.627 | 25.920.321 LAYER |
| 1252 |  ALLY ALY | US$0,0005375 | 0,21% | 2,79% | US$1.236.327 | US$19.310,30 | 2.300.000.000 ALY |
| 1253 |  Kryptomon KMON | US$0,006497 | -0,36% | -2,01% | US$1.233.417 | US$167.101 | 189.843.488 KMON |
| 1254 |  Idle IDLE | US$0,1565 | -1,28% | -3,17% | US$1.230.877 | US$1.450,05 | 7.863.254 IDLE |
| 1255 |  COVER Protocol COVER | US$15,37 | -1,53% | -1,93% | US$1.216.952 | US$7.208,23 | 79.179 COVER |
| 1256 |  Omchain OMC | US$0,01345 | 1,54% | -9,54% | US$1.248.485 | US$296.448 | 92.808.753 OMC |
| 1257 |  ChainX PCX | US$0,09593 | -7,15% | -3,12% | US$1.199.613 | US$63.466,17 | 12.505.375 PCX |
| 1258 |  BetU BETU | US$0,0003248 | 13,29% | -3,14% | US$34.947 | US$666,59 | 107.608.038 BETU |
| 1259 |  Hiblocks HIBS | US$0,0001177 | 1,63% | 0,27% | US$1.187.077 | US$55.228,81 | 10.086.444.804 HIBS |
| 1260 |  pSTAKE Finance PSTAKE | US$0,02682 | 1,42% | 3,57% | US$1.189.456 | US$473.625 | 44.347.373 PSTAKE |
| 1261 |  BUX Token BUX | US$0,02047 | -0,49% | -0,36% | US$1.185.293 | US$0,8500 | 57.904.773 BUX |
| 1262 |  PearDAO PEX | US$0,02262 | 0,63% | -0,14% | US$1.183.100 | US$1.690,23 | 52.300.308 PEX |
| 1263 |  Primecoin XPM | US$0,02543 | 0,40% | -4,43% | US$1.180.658 | US$200,05 | 46.426.403 XPM |
| 1264 |  Green Satoshi Token (BSC) GST | US$0,007755 | -3,71% | -6,79% | US$1.172.531 | US$26.210,24 | 151.197.778 GST |
| 1265 |  Revolve Games RPG | US$0,01569 | -4,60% | -14,30% | US$1.171.453 | US$5.658,10 | 74.654.936 RPG |
| 1266 |  DuckDaoDime DDIM | US$1,13 | -1,27% | 0,13% | US$1.172.913 | US$39.942,82 | 1.037.793 DDIM |
| 1267 |  Edgeware EDG | US$0,0001856 | -23,31% | 3,93% | US$1.178.777 | US$39.500,20 | 6.350.167.832 EDG |
| 1268 |  MahaDAO MAHA | US$0,2635 | 7,23% | 16,68% | US$1.157.214 | US$277.166 | 4.391.496 MAHA |
| 1269 |  FREEdom Coin FREE | US$0,0000001159 | 0,44% | 4,97% | US$1.151.818 | US$231.461 | 9.938.989.997.635 FREE |
| 1270 |  FEAR FEAR | US$0,06367 | 1,39% | 5,25% | US$1.142.934 | US$740.107 | 17.951.895 FEAR |
| 1271 |  Maro MARO | US$0,001156 | -1,74% | 18,45% | US$1.141.467 | US$26.687,22 | 987.251.652 MARO |
| 1272 |  My DeFi Pet DPET | US$0,03467 | -7,01% | -24,96% | US$1.140.726 | US$106.515 | 32.898.688 DPET |
| 1273 |  DigitalBits XDB | US$0,0003700 | -1,86% | -1,64% | US$1.130.903 | US$248.496 | 3.056.622.217 XDB |
| 1274 |  Aston Villa Fan Token AVL | US$0,8236 | 0,18% | -3,06% | US$1.138.000 | US$61.286,01 | 1.381.771 AVL |
| 1275 |  Neblio NEBL | US$0,05437 | 2,31% | 6,74% | US$1.129.582 | US$79.672,59 | 20.776.970 NEBL |
| 1276 |  Polychain Monsters PMON | US$0,3296 | -4,85% | -5,00% | US$1.123.930 | US$132.139 | 3.410.185 PMON |
| 1277 |  Pillar PLR | US$0,004316 | 1,14% | -8,07% | US$1.119.258 | US$3.184,21 | 259.348.201 PLR |
| 1278 |  Ispolink ISP | US$0,0004058 | -2,74% | -6,84% | US$1.118.523 | US$186.931 | 2.756.425.785 ISP |
| 1279 |  Mirror Protocol MIR | US$0,01440 | 1,77% | -4,04% | US$1.119.219 | US$283.074 | 77.742.680 MIR |
| 1280 |  DOGGY DOGGY | US$0,0002772 | 2,14% | -1,10% | US$1.116.809 | US$54.067,62 | 4.029.468.737 DOGGY |
| 1281 |  VEMP VEMP | US$0,004378 | -2,71% | -12,84% | US$1.110.502 | US$295.181 | 253.635.525 VEMP |
| 1282 |  PornRocket PORNROCKET | US$0,000000002884 | -0,40% | -3,03% | US$1.108.530 | US$21,07 | 384.430.392.326.598 PORNROCKET |
| 1283 |  CloakCoin CLOAK | US$0,1850 | 163,74% | 1,82% | US$1.108.263 | - | 5.990.977 CLOAK |
| 1284 |  DogeBonk DOBO | US$0,000000001894 | -0,18% | -2,99% | US$1.104.115 | US$444,86 | 582.959.739.166.037 DOBO |
| 1285 |  IBStoken IBS | US$0,001008 | 0,58% | 0,45% | US$1.087.283 | US$38.785,56 | 1.078.331.516 IBS |
| 1286 |  Brazil National Football Team Fan Token BFT | US$0,03733 | 6,64% | 0,33% | US$1.074.054 | US$105.716 | 28.772.500 BFT |
| 1287 |  PAID Network PAID | US$0,01291 | 1,15% | -7,33% | US$1.072.683 | US$4.499,25 | 83.070.175 PAID |
| 1288 |  BendDAO BEND | US$0,002921 | 10,54% | 11,71% | US$1.117.189 | US$186.653 | 382.458.902 BEND |
| 1289 |  VelasPad VLXPAD | US$0,004772 | -1,08% | 8,04% | US$1.052.391 | US$41.180,50 | 220.519.195 VLXPAD |
| 1290 |  Solrise Finance SLRS | US$0,007040 | -1,45% | -19,01% | US$1.045.132 | US$37.617,43 | 148.452.701 SLRS |
| 1291 |  MintMe.com Coin MINTME | US$0,005663 | -0,53% | 2,40% | US$1.050.977 | - | 185.590.144 MINTME |
| 1292 |  FaraLand FARA | US$0,02563 | -0,19% | -8,29% | US$1.034.005 | US$26.286,23 | 40.350.000 FARA |
| 1293 |  Sao Paulo FC Fan Token SPFC | US$0,5363 | -1,59% | 10,89% | US$1.027.112 | US$141.152 | 1.915.225 SPFC |
| 1294 |  Crowny CRWNY | US$0,002223 | -0,61% | 37,26% | US$1.027.449 | US$175.138 | 462.191.889 CRWNY |
| 1295 |  SafeMoon Inu SMI | US$0,000001027 | 3,71% | 20,10% | US$1.026.877 | US$6.488,93 | 1.000.000.000.000 SMI |
| 1296 |  HairyPlotterFTX FTX | US$0,0001220 | -13,65% | 0,00% | US$1.021.042 | US$231.640 | 8.368.614.762 FTX |
| 1297 |  Aston Martin Cognizant Fan Token AM | US$0,6144 | -1,55% | -6,80% | US$1.021.383 | US$343.803 | 1.662.319 AM |
| 1298 |  DoDreamChain DRM | US$0,005443 | -0,75% | 0,29% | US$1.020.655 | US$53.349,50 | 187.500.000 DRM |
| 1299 |  Construct STANDARD | US$0,1154 | 0,00% | 0,34% | US$1.013.414 | - | 8.781.084 STANDARD |
| 1300 |  DIGG DIGG | US$1.736,45 | 0,02% | -0,28% | US$996.595 | US$33.648,84 | 574 DIGG |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.