Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SHILL Token SHILL | US$0,006587 | -3,37% | -7,17% | US$2.351.910 | US$450.942 | 357.073.944 SHILL |
| 1102 |  Robonomics.network XRT | US$1,85 | -0,46% | -6,62% | US$2.342.571 | US$1.098,56 | 1.269.155 XRT |
| 1103 |  Witch Token WITCH | US$0,1351 | -0,87% | 2,81% | US$2.332.386 | US$47.214,24 | 17.262.858 WITCH |
| 1104 |  DerivaDAO DDX | US$0,08821 | 22,87% | 13,98% | US$2.301.940 | US$11.234,13 | 26.094.664 DDX |
| 1105 |  AnimalGo GOM2 | US$0,002391 | -8,86% | 26,90% | US$2.310.970 | US$1.270.246 | 966.640.417 GOM2 |
| 1106 |  Fruits FRTS | US$0,0001085 | -5,65% | -7,31% | US$2.286.262 | US$216.582 | 21.066.845.547 FRTS |
| 1107 |  GPEX GPX | US$0,2938 | 2,42% | -0,25% | US$2.287.177 | US$493,44 | 7.785.806 GPX |
| 1108 |  Gracy GRACY | US$0,02821 | -3,09% | 13,10% | US$2.273.027 | US$104.245 | 80.583.350 GRACY |
| 1109 |  MongolNFT Coin MNFT | US$0,00001465 | -1,37% | 0,53% | US$2.246.715 | US$245.547 | 153.370.020.888 MNFT |
| 1110 |  Kylin KYL | US$0,008271 | -0,04% | -2,71% | US$2.235.189 | - | 270.259.840 KYL |
| 1111 |  Callisto Network CLO | US$0,0007155 | 0,00% | 8,97% | US$2.221.373 | US$32.935,38 | 3.104.773.221 CLO |
| 1112 |  Neighbourhoods NHT | US$0,0002775 | -0,21% | 0,96% | US$2.212.708 | US$126.163 | 7.972.813.374 NHT |
| 1113 |  ROOBEE ROOBEE | US$0,0005393 | 0,39% | 1,95% | US$2.212.240 | US$344.887 | 4.102.063.740 ROOBEE |
| 1114 |  Reflexer Ungovernance Token FLX | US$11,41 | -0,93% | 12,36% | US$2.211.242 | US$60.051,28 | 193.796 FLX |
| 1115 |  VestChain VEST | US$0,0005589 | -0,11% | -0,01% | US$2.205.295 | - | 3.945.951.381 VEST |
| 1116 |  PolkaBridge PBR | US$0,03015 | -0,71% | 0,91% | US$2.176.130 | US$315.043 | 72.187.462 PBR |
| 1117 |  UFC Fan Token UFC | US$0,9647 | 0,63% | -7,39% | US$2.170.591 | US$60.769,53 | 2.250.064 UFC |
| 1118 |  Lattice Token LTX | US$0,07518 | 0,42% | -5,65% | US$2.154.118 | US$1.366,87 | 28.653.896 LTX |
| 1119 |  Flamengo Fan Token MENGO | US$0,4667 | 0,04% | 1,66% | US$2.138.663 | US$193.435 | 4.582.760 MENGO |
| 1120 |  Polkamarkets POLK | US$0,02185 | 1,50% | -4,64% | US$2.127.211 | US$181.001 | 97.352.570 POLK |
| 1121 |  BSCS BSCS | US$0,009715 | 1,15% | 1,14% | US$2.130.118 | US$508.353 | 219.264.656 BSCS |
| 1122 |  AXIS Token AXIS | US$0,006503 | -37,12% | -26,49% | US$2.083.057 | US$132,69 | 320.303.188 AXIS |
| 1123 |  Landshare LAND | US$0,5343 | 1,30% | -4,45% | US$2.076.424 | US$29.394,74 | 3.886.510 LAND |
| 1124 |  Gameswap GSWAP | US$0,1805 | 2,01% | -10,91% | US$2.075.505 | US$8.884,29 | 11.499.665 GSWAP |
| 1125 |  Dfyn Network DFYN | US$0,01334 | 1,00% | 2,17% | US$2.063.036 | US$107.352 | 154.637.669 DFYN |
| 1126 |  Klaydice DICE | US$0,01104 | -0,37% | 19,59% | US$2.053.695 | US$29.726,32 | 186.101.641 DICE |
| 1127 |  LootBot LOOT | US$0,2439 | -2,01% | -21,78% | US$2.042.150 | US$456.671 | 8.371.248 LOOT |
| 1128 |  Decimated DIO | US$0,005247 | -0,65% | -2,82% | US$2.038.034 | US$48.579,11 | 388.398.726 DIO |
| 1129 |  K21 K21 | US$0,1120 | -0,86% | -2,78% | US$2.035.762 | US$45.060,11 | 18.178.659 K21 |
| 1130 |  Forj(Bondly) BONDLY | US$0,002582 | -1,24% | -0,32% | US$2.035.367 | US$25.028,47 | 788.287.426 BONDLY |
| 1131 |  NerveNetwork NVT | US$0,007330 | -0,01% | -0,97% | US$2.030.331 | US$140.610 | 276.983.684 NVT |
| 1132 |  mStable Governance Token: Meta (MTA) MTA | US$0,03169 | 1,44% | -1,16% | US$1.827.103 | US$37.600,50 | 57.661.709 MTA |
| 1133 |  Skeb Coin SKEB | US$0,001735 | 1,07% | -20,05% | US$2.000.899 | US$111.592 | 1.153.490.031 SKEB |
| 1134 |  Prism PRISM | US$0,003447 | -0,21% | -0,81% | US$1.989.385 | US$13.674,91 | 577.152.438 PRISM |
| 1135 |  Oxbull.tech OXB | US$0,2729 | -0,16% | 3,99% | US$1.979.068 | US$456,34 | 7.252.785 OXB |
| 1136 |  TenX PAY | US$0,009544 | -3,28% | 3,96% | US$1.958.687 | US$22.605,14 | 205.218.256 PAY |
| 1137 |  Position Exchange POSI | US$0,02436 | 1,63% | 0,60% | US$1.950.212 | US$17.874,99 | 80.042.553 POSI |
| 1138 |  IguVerse IGU | US$0,03422 | 2,92% | 4,36% | US$1.957.229 | US$2.294.013 | 57.189.082 IGU |
| 1139 |  Kromatika KROM | US$0,02421 | 2,03% | -11,50% | US$1.943.950 | US$28.496,98 | 80.280.675 KROM |
| 1140 |  Wombat Exchange WOM | US$0,03317 | -3,55% | -10,43% | US$1.941.190 | US$121.745 | 58.529.174 WOM |
| 1141 |  ADreward AD | US$0,0002487 | -1,80% | -14,76% | US$1.927.778 | US$15.956,81 | 7.749.999.999 AD |
| 1142 |  Juggernaut JGN | US$0,01905 | -3,29% | -3,97% | US$1.908.876 | US$167.878 | 100.210.416 JGN |
| 1143 |  Donut DONUT | US$0,01579 | -0,36% | -18,58% | US$1.900.583 | US$136,76 | 120.355.919 DONUT |
| 1144 |  Walken WLKN | US$0,003939 | -4,35% | -11,97% | US$1.905.938 | US$908.334 | 483.844.798 WLKN |
| 1145 |  Umbrella Network UMB | US$0,006498 | -0,33% | -2,49% | US$1.903.538 | US$109.033 | 292.962.636 UMB |
| 1146 |  King Shiba KINGSHIB | US$0,005430 | -1,36% | -18,85% | US$1.900.775 | US$61.005,11 | 350.027.372 KINGSHIB |
| 1147 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.889.014 | - | 23.639.035 GHOST |
| 1148 |  CONTRACOIN CTCN | US$0,03702 | 0,01% | -7,45% | US$1.889.062 | US$700,30 | 51.024.031 CTCN |
| 1149 |  TENT TENT | US$0,04880 | -0,09% | -4,69% | US$1.886.982 | - | 38.664.688 TENT |
| 1150 |  KINE KINE | US$0,09404 | 2,22% | 5,23% | US$1.900.674 | US$130.536 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.