Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  X World Games XWG | US$0,001025 | -0,85% | -0,54% | US$1.496.781 | US$92.635,44 | 1.459.870.498 XWG |
| 1202 |  NFTb NFTB | US$0,005989 | -0,86% | -11,98% | US$1.493.854 | US$75.413,11 | 249.435.031 NFTB |
| 1203 |  SparkPoint SRK | US$0,0001399 | 2,47% | -10,23% | US$1.493.155 | US$55.120,33 | 10.676.745.086 SRK |
| 1204 |  KubeCoin KUBE | US$0,007839 | -0,69% | 19,13% | US$1.488.519 | US$188.533 | 189.882.166 KUBE |
| 1205 |  Bitgesell BGL | US$0,09203 | 4,99% | -15,62% | US$1.487.006 | US$5.951,26 | 16.157.930 BGL |
| 1206 |  XMON XMON | US$989,45 | 0,83% | -3,54% | US$1.479.148 | US$22.240,67 | 1.495 XMON |
| 1207 |  OpenLeverage OLE | US$0,007841 | -1,11% | 3,66% | US$1.478.994 | US$198.028 | 188.630.573 OLE |
| 1208 |  THENA THE | US$0,09658 | -3,00% | -5,18% | US$1.476.823 | US$73.628,75 | 15.291.550 THE |
| 1209 |  ZUSD ZUSD | US$0,9976 | -0,01% | -0,03% | US$1.468.704 | US$53,20 | 1.472.237 ZUSD |
| 1210 |  ILCOIN ILC | US$0,001361 | 0,92% | 8,46% | US$1.466.959 | US$1.440,68 | 1.078.216.862 ILC |
| 1211 |  Cheems Inu (new) CINU | US$0,0002562 | -18,02% | -16,00% | US$1.466.235 | US$2.530,77 | 5.723.672.214 CINU |
| 1212 |  S.C. Corinthians Fan Token SCCP | US$0,5338 | -0,92% | 10,65% | US$1.461.532 | US$84.524,91 | 2.737.870 SCCP |
| 1213 |  Realio Network RIO | US$0,2238 | -1,76% | -17,90% | US$1.469.943 | US$733.595 | 6.568.515 RIO |
| 1214 |  TitanSwap TITAN | US$0,01573 | -1,59% | 4,21% | US$1.457.225 | US$210.484 | 92.615.119 TITAN |
| 1215 |  City Tycoon Games CTG | US$0,1474 | -10,37% | -1,45% | US$1.473.515 | US$15.012,96 | 10.000.000 CTG |
| 1216 |  SENATE SENATE | US$0,01954 | -1,81% | -5,96% | US$1.454.032 | US$17.940,17 | 74.426.182 SENATE |
| 1217 |  Modefi MOD | US$0,09002 | -13,09% | -15,78% | US$1.447.206 | US$4.518,97 | 16.076.764 MOD |
| 1218 |  Adora Token ARA | US$0,009006 | 0,01% | -38,76% | US$1.440.894 | - | 160.000.000 ARA |
| 1219 |  Green Ben EBEN | US$0,05152 | -0,15% | -5,83% | US$1.437.707 | US$4.951,24 | 27.907.433 EBEN |
| 1220 |  Stobox Token STBU | US$0,01597 | -0,89% | -12,95% | US$1.435.555 | US$56.142,73 | 89.868.704 STBU |
| 1221 |  BiFi BIFI | US$0,003666 | -2,03% | 1,18% | US$1.432.255 | US$129.593 | 390.645.468 BIFI |
| 1222 |  Razor Network RAZOR | US$0,004318 | 1,34% | 5,86% | US$1.417.444 | US$67.536,84 | 328.245.504 RAZOR |
| 1223 |  Strips Finance STRP | US$0,3432 | -1,04% | -5,36% | US$1.415.951 | US$39.714,72 | 4.125.963 STRP |
| 1224 |  GAMEE GMEE | US$0,003412 | -1,03% | -9,99% | US$1.413.763 | US$97.197,39 | 414.325.963 GMEE |
| 1225 |  Vidya VIDYA | US$0,03470 | 0,07% | -0,48% | US$1.315.071 | US$273,21 | 37.903.299 VIDYA |
| 1226 |  Safe Haven SHA | US$0,0004696 | 1,87% | -3,51% | US$1.411.446 | US$202.880 | 3.005.855.396 SHA |
| 1227 |  PUBLISH NEWS | US$0,0006890 | -1,78% | 6,07% | US$1.400.918 | US$45.205,39 | 2.033.332.889 NEWS |
| 1228 |  SafeCoin SAFE | US$0,05005 | 12,82% | -1,68% | US$1.388.239 | US$1,71 | 27.735.063 SAFE |
| 1229 |  Graphlinq Chain GLQ | US$0,004090 | 2,06% | 0,87% | US$1.390.572 | US$128.182 | 339.999.895 GLQ |
| 1230 |  DOSE DOSE | US$0,001619 | -0,09% | -2,30% | US$1.382.417 | US$585.222 | 853.702.151 DOSE |
| 1231 |  GoCrypto Token GOC | US$0,005607 | 1,72% | -16,66% | US$1.375.333 | US$85.706,46 | 245.278.438 GOC |
| 1232 |  MAPS MAPS | US$0,03014 | -3,95% | 4,94% | US$1.371.261 | US$132.096 | 45.496.728 MAPS |
| 1233 |  Lithium LITH | US$0,0002626 | 3,10% | 2,53% | US$1.376.480 | US$341.784 | 5.242.220.240 LITH |
| 1234 |  Whiteheart WHITE | US$151,41 | 3,89% | 0,40% | US$1.345.749 | US$35.281,75 | 8.888 WHITE |
| 1235 |  Populous PPT | US$0,02508 | -9,87% | 4,69% | US$1.335.613 | US$148.352 | 53.252.246 PPT |
| 1236 |  PEAKDEFI PEAK | US$0,0008141 | 0,56% | -5,90% | US$1.349.497 | US$57.108,57 | 1.657.740.019 PEAK |
| 1237 |  Geojam Token JAM | US$0,0004145 | 1,20% | 1,28% | US$1.325.395 | US$47.316,71 | 3.197.611.493 JAM |
| 1238 |  Pleasure Coin NSFW | US$0,00005390 | 5,19% | 12,64% | US$1.320.463 | US$6.530,15 | 24.499.828.829 NSFW |
| 1239 |  LGCY Network LGCY | US$0,0001032 | -11,67% | -3,76% | US$1.312.689 | US$36.794,03 | 12.713.925.827 LGCY |
| 1240 |  KING KING | US$0,0001412 | 2,05% | -11,46% | US$1.308.541 | US$264.070 | 9.270.000.000 KING |
| 1241 |  MurAll PAINT | US$0,0001468 | -5,48% | -12,09% | US$1.359.065 | US$29.622,95 | 9.258.413.166 PAINT |
| 1242 |  Aurora AOA | US$0,0001281 | 0,24% | -0,99% | US$1.278.020 | US$7,15 | 9.975.060.788 AOA |
| 1243 |  Integral ITGR | US$0,006433 | -11,45% | -9,81% | US$1.275.373 | US$71.093,44 | 198.255.431 ITGR |
| 1244 |  Garlicoin GRLC | US$0,01872 | -0,11% | 0,34% | US$1.275.231 | US$15,65 | 68.112.832 GRLC |
| 1245 |  Everest ID | US$0,01073 | -0,46% | -12,50% | US$1.252.075 | US$32,42 | 116.700.000 ID |
| 1246 |  suterusu SUTER | US$0,0003294 | -5,47% | -31,37% | US$1.269.735 | US$133.412 | 3.855.040.000 SUTER |
| 1247 |  ArdCoin ARDX | US$0,004533 | 0,01% | 0,05% | US$1.259.252 | US$70,73 | 277.807.957 ARDX |
| 1248 |  TOP TOP | US$0,0002282 | 3,42% | 1,20% | US$1.257.679 | US$121.749 | 5.512.414.943 TOP |
| 1249 |  Decentral Games ICE ICE | US$0,003651 | 3,03% | -6,18% | US$1.256.976 | US$7.678,39 | 344.271.296 ICE |
| 1250 |  Polylastic POLX | US$0,00001872 | 4,10% | 4,84% | US$1.254.480 | US$293.440 | 67.007.683.334 POLX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.