Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PAWSWAP PAW | US$0,000000008024 | 0,96% | 3,64% | US$3.442.925 | US$523.021 | 429.085.008.744.464 PAW |
| 1002 |  Blocery BLY | US$0,004588 | -6,84% | 8,11% | US$3.459.131 | US$169.855 | 753.927.773 BLY |
| 1003 |  Morpheus Labs MITX | US$0,004921 | -1,35% | -6,95% | US$3.444.401 | US$41.023,93 | 699.999.799 MITX |
| 1004 |  Monavale MONA | US$325,47 | -1,23% | 4,42% | US$3.394.011 | US$165.207 | 10.428 MONA |
| 1005 |  XDEFI Wallet XDEFI | US$0,03866 | -0,11% | -0,17% | US$3.390.164 | US$111.788 | 87.702.396 XDEFI |
| 1006 |  Plugin PLI | US$0,03983 | 1,41% | -14,97% | US$3.388.564 | US$46.848,11 | 85.070.000 PLI |
| 1007 |  ShareToken SHR | US$0,001425 | 1,47% | 5,99% | US$3.376.609 | US$80.614,54 | 2.370.272.782 SHR |
| 1008 |  Electric Vehicle Zone EVZ | US$0,007602 | -3,77% | 4,23% | US$3.365.765 | US$397.342 | 442.733.056 EVZ |
| 1009 |  Metaverse.Network Pioneer NEER | US$0,1721 | -1,42% | -3,24% | US$3.347.446 | US$97.812,04 | 19.453.215 NEER |
| 1010 |  Plastiks PLASTIK | US$0,02193 | -0,32% | 0,86% | US$3.343.239 | US$76.532,92 | 152.452.346 PLASTIK |
| 1011 |  Mysterium MYST | US$0,1661 | -1,23% | -0,38% | US$3.327.710 | US$202.114 | 20.033.628 MYST |
| 1012 |  Nuco.cloud NCDT | US$0,1324 | -10,90% | -19,35% | US$3.310.158 | US$209.199 | 25.000.000 NCDT |
| 1013 |  dHedge DAO DHT | US$0,07617 | 0,95% | -0,18% | US$3.299.864 | US$9.309,04 | 43.324.300 DHT |
| 1014 |  Energi NRG | US$0,04762 | -3,88% | -4,89% | US$3.302.541 | US$79.295,11 | 69.350.665 NRG |
| 1015 |  VIXCO VIX | US$0,005760 | -1,26% | 6,57% | US$3.298.715 | US$102.272 | 572.690.380 VIX |
| 1016 |  EPIK Prime EPIK | US$0,003477 | -0,01% | -0,26% | US$3.263.216 | US$248.387 | 938.567.307 EPIK |
| 1017 |  Carrieverse CVTX | US$0,04561 | -5,46% | 8,48% | US$3.242.110 | US$681.457 | 71.086.615 CVTX |
| 1018 |  Djed DJED | US$0,9874 | -0,03% | -2,85% | US$3.252.045 | US$17.761,65 | 3.293.404 DJED |
| 1019 |  BOSagora BOA | US$0,01041 | 1,23% | 22,67% | US$3.239.824 | US$702.482 | 311.113.394 BOA |
| 1020 |  Anchor Protocol ANC | US$0,009232 | 0,34% | -1,64% | US$3.234.565 | US$229.891 | 350.381.852 ANC |
| 1021 |  Inverse Finance INV | US$34,30 | 1,74% | 21,81% | US$3.214.377 | US$257.739 | 93.726 INV |
| 1022 |  GMCoin GMCOIN | US$0,07774 | 0,12% | -0,16% | US$3.201.445 | US$120.083 | 41.183.481 GMCOIN |
| 1023 |  Rainicorn RAINI | US$0,006375 | -3,95% | -18,48% | US$3.187.316 | US$983,01 | 500.000.000 RAINI |
| 1024 |  Vertcoin VTC | US$0,04644 | -1,71% | 6,42% | US$3.148.578 | US$13.835,09 | 67.803.372 VTC |
| 1025 |  Portugal National Team Fan Token POR | US$1,02 | 9,51% | 12,64% | US$3.149.276 | US$1.334.151 | 3.102.569 POR |
| 1026 |  Dark Frontiers DARK | US$0,01814 | -0,95% | -1,35% | US$3.140.870 | US$152.357 | 173.109.555 DARK |
| 1027 |  Uno Re UNO | US$0,04006 | -0,81% | -8,64% | US$3.134.545 | US$253.497 | 78.242.153 UNO |
| 1028 |  PKT PKT | US$0,0009361 | 0,04% | 0,11% | US$3.133.945 | US$1.017,00 | 3.347.942.066 PKT |
| 1029 |  Inflation Hedging Coin IHC | US$0,00002615 | -1,80% | -6,46% | US$3.128.657 | US$24.198,78 | 119.642.987.723 IHC |
| 1030 |  SpookySwap BOO | US$0,3326 | -0,45% | -14,10% | US$3.123.825 | US$105.614 | 9.390.930 BOO |
| 1031 |  TomTomCoin TOMS | US$0,001236 | 2,25% | -0,89% | US$3.105.676 | US$220.395 | 2.512.000.000 TOMS |
| 1032 |  SALT SALT | US$0,02574 | 1,80% | -26,91% | US$3.089.071 | US$35.098,92 | 119.999.995 SALT |
| 1033 |  LABEL Foundation LBL | US$0,001613 | -0,45% | -5,64% | US$3.087.645 | US$143.714 | 1.913.869.062 LBL |
| 1034 |  MagicCraft MCRT | US$0,0009938 | -1,81% | -10,24% | US$3.081.581 | US$319.163 | 3.100.886.652 MCRT |
| 1035 |  Onomy Protocol NOM | US$0,06946 | -0,17% | -31,47% | US$3.071.343 | US$526.348 | 44.217.940 NOM |
| 1036 |  Bitcoin Atom BCA | US$0,1657 | -0,59% | -5,50% | US$3.051.869 | - | 18.418.931 BCA |
| 1037 |  Big Data Protocol BDP | US$0,05982 | -0,58% | -5,66% | US$3.042.507 | US$118.407 | 50.859.856 BDP |
| 1038 |  Exeedme XED | US$0,03328 | 1,14% | -7,18% | US$3.042.394 | US$54.330,01 | 91.430.976 XED |
| 1039 |  Freeway Token FWT | US$0,0003037 | -1,28% | -2,68% | US$3.036.782 | US$4.657,85 | 10.000.000.000 FWT |
| 1040 |  Omax Coin OMAX | US$0,0003490 | 1,01% | 0,00% | US$3.025.249 | US$245.205 | 8.667.996.990 OMAX |
| 1041 |  Signum SIGNA | US$0,001414 | 14,90% | 15,65% | US$3.012.857 | US$241,79 | 2.130.801.392 SIGNA |
| 1042 |  Sonar PING | US$0,001113 | -7,22% | 3,20% | US$3.010.073 | US$21.754,78 | 2.703.464.935 PING |
| 1043 |  Cashtree Token CTT | US$0,01301 | 9,64% | 29,69% | US$2.601.215 | US$185.668 | 200.000.000 CTT |
| 1044 |  Footballcoin (XFC) XFC | US$0,007937 | -0,42% | -0,28% | US$2.973.632 | US$89.315,83 | 374.660.526 XFC |
| 1045 |  PointPay PXP | US$0,009823 | -1,62% | -7,11% | US$2.971.498 | US$150.432 | 302.501.090 PXP |
| 1046 |  Adappter Token ADP | US$0,001574 | -2,23% | 14,83% | US$2.959.246 | US$456.157 | 1.879.664.385 ADP |
| 1047 |  Muse MUSE | US$5,82 | 1,43% | -3,21% | US$2.958.473 | US$120.978 | 508.554 MUSE |
| 1048 |  OTOCASH OTO | US$0,08005 | 0,01% | 0,05% | US$2.947.478 | - | 36.820.604 OTO |
| 1049 |  NanoByte Token NBT | US$0,002442 | -0,07% | -0,38% | US$2.925.319 | US$14.907,19 | 1.198.005.199 NBT |
| 1050 |  BullPerks BLP | US$0,03548 | 0,82% | -3,67% | US$2.910.155 | US$45.336,45 | 82.019.285 BLP |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.