Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitKan KAN | US$0,0007161 | 0,27% | 0,68% | US$6.849.055 | US$124.526 | 9.564.570.547 KAN |
| 852 |  Meta Apes PEEL | US$0,04456 | 0,44% | -0,79% | US$6.835.669 | US$4.284,20 | 153.410.748 PEEL |
| 853 |  Quantstamp QSP | US$0,009564 | -0,90% | -6,05% | US$6.826.928 | US$71.116,20 | 713.801.947 QSP |
| 854 |  Sovryn SOV | US$0,2271 | -1,60% | -7,31% | US$6.906.639 | US$61.254,60 | 30.409.892 SOV |
| 855 |  Pintu Token PTU | US$0,2891 | -4,08% | 12,91% | US$6.753.512 | US$18.948,82 | 23.362.132 PTU |
| 856 |  Ferro FER | US$0,007125 | -2,40% | -14,44% | US$6.643.849 | US$23.016,19 | 932.530.341 FER |
| 857 |  BeNFT Solutions BeAI | US$4,91 | -2,44% | -5,10% | US$6.628.859 | US$1.458.705 | 1.349.790 BeAI |
| 858 |  Shiba Saga SHIA | US$0,1220 | 8,20% | 2,05% | US$6.578.159 | US$1.160.771 | 53.936.830 SHIA |
| 859 |  Kunci Coin KUNCI | US$0,005397 | 0,98% | -0,03% | US$6.652.182 | US$1.575,67 | 1.232.584.338 KUNCI |
| 860 |  AS Roma Fan Token ASR | US$2,21 | -1,69% | -2,13% | US$6.556.800 | US$1.037.978 | 2.973.006 ASR |
| 861 |  UniLend UFT | US$0,2109 | -0,21% | -6,84% | US$6.549.413 | US$832.183 | 31.052.564 UFT |
| 862 |  PRIZM PZM | US$0,001843 | -18,28% | -6,07% | US$6.542.679 | US$1.659,43 | 3.549.920.307 PZM |
| 863 |  Rai Reflex Index RAI | US$2,73 | -0,60% | -0,50% | US$6.516.132 | US$1.588.244 | 2.385.569 RAI |
| 864 |  Verse VERSE | US$0,0003131 | -0,08% | -5,50% | US$6.507.296 | US$41.765,20 | 20.785.727.105 VERSE |
| 865 |  Unicly CryptoPunks Collection UPUNK | US$0,02597 | -0,12% | -5,72% | US$6.491.619 | - | 250.000.000 UPUNK |
| 866 |  Divi DIVI | US$0,001836 | 0,79% | -5,57% | US$6.609.966 | US$110.070 | 3.600.022.181 DIVI |
| 867 |  Catgirl CATGIRL | US$0,000000000183 | -0,51% | -4,10% | US$6.482.768 | US$1.014.514 | 35.386.785.715.250.800 CATGIRL |
| 868 |  NewYork Exchange NYE | US$0,9146 | -14,26% | -20,64% | US$6.484.219 | US$377,58 | 7.090.060 NYE |
| 869 |  Sperax SPA | US$0,003856 | -1,76% | 0,72% | US$6.480.344 | US$308.790 | 1.680.704.016 SPA |
| 870 |  TOKPIE TKP | US$0,2255 | -1,70% | -10,95% | US$6.476.278 | US$482,87 | 28.714.064 TKP |
| 871 |  TE-FOOD TONE | US$0,01047 | -1,69% | -6,50% | US$6.351.417 | US$44.071,28 | 606.833.706 TONE |
| 872 |  Project WITH WIKEN | US$0,006523 | 1,33% | 0,41% | US$6.405.378 | US$98.630,79 | 981.896.662 WIKEN |
| 873 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,05% | US$6.409.090 | US$43.220,60 | 27.258.765 EMRX |
| 874 |  EverRise RISE | US$0,0001002 | -0,53% | -0,67% | US$6.400.933 | US$1.391,20 | 63.879.133.973 RISE |
| 875 |  Impossible Finance Launchpad IDIA | US$0,009299 | -0,09% | -4,11% | US$6.323.545 | US$428,72 | 680.000.000 IDIA |
| 876 |  Dimitra DMTR | US$0,01755 | -3,11% | -12,77% | US$6.296.142 | US$54.679,78 | 358.692.319 DMTR |
| 877 |  Valor Token VALOR | US$0,1250 | -2,15% | 9,30% | US$6.285.551 | US$118.904 | 50.297.124 VALOR |
| 878 |  Augur REP | US$0,5640 | -0,82% | -7,89% | US$6.203.849 | US$253.593 | 11.000.000 REP |
| 879 |  ELYSIA EL | US$0,001917 | -4,42% | -0,11% | US$6.195.569 | US$137.460 | 3.231.133.910 EL |
| 880 |  Alephium ALPH | US$0,1459 | -0,94% | -14,13% | US$6.191.834 | US$18.583,25 | 42.425.446 ALPH |
| 881 |  Crypterium CRPT | US$0,06485 | 0,79% | -2,12% | US$6.169.302 | US$420.073 | 95.136.559 CRPT |
| 882 |  BioPassport Token BIOT | US$0,001172 | -4,02% | 0,18% | US$6.153.761 | US$504.209 | 5.249.204.250 BIOT |
| 883 |  Mint Marble MIM | US$0,1794 | 6,36% | 3,82% | US$6.064.105 | US$61,03 | 33.800.000 MIM |
| 884 |  Deeper Network DPR | US$0,002819 | -0,77% | -4,82% | US$6.035.977 | US$116.983 | 2.140.986.476 DPR |
| 885 |  Banano BAN | US$0,003888 | 0,45% | -2,19% | US$5.975.197 | US$10.216,50 | 1.536.832.751 BAN |
| 886 |  Matrix AI Network MAN | US$0,01373 | -3,39% | 3,20% | US$5.933.541 | US$17.882,92 | 432.288.288 MAN |
| 887 |  Choise.com CHO | US$0,05365 | -0,70% | -5,21% | US$5.878.643 | US$458.238 | 109.573.889 CHO |
| 888 |  BEPRO Network BEPRO | US$0,0005912 | 0,35% | 18,71% | US$5.912.390 | US$313.407 | 10.000.000.000 BEPRO |
| 889 |  Lossless LSS | US$0,1055 | -2,40% | 4,09% | US$5.860.942 | US$118.571 | 55.572.672 LSS |
| 890 |  Arsenal Fan Token AFC | US$1,24 | -0,27% | -0,79% | US$5.853.024 | US$938.048 | 4.711.630 AFC |
| 891 |  Swash SWASH | US$0,008392 | 0,59% | 0,47% | US$5.833.729 | US$299.231 | 695.136.542 SWASH |
| 892 |  Akita Inu AKITA | US$0,00000008545 | -1,00% | -2,18% | US$5.816.524 | US$239.911 | 68.071.541.209.831 AKITA |
| 893 |  STFX STFX | US$0,03316 | 0,68% | -14,33% | US$5.759.933 | US$3.012,70 | 173.690.368 STFX |
| 894 |  HAPI Protocol HAPI | US$8,06 | -1,19% | -2,68% | US$5.743.871 | US$441.733 | 712.677 HAPI |
| 895 |  MileVerse MVC | US$0,002077 | 2,45% | -1,11% | US$5.708.300 | US$86.381,16 | 2.748.529.999 MVC |
| 896 |  PIBBLE PIB | US$0,0002718 | -0,56% | -1,68% | US$5.689.644 | US$22.640,77 | 20.931.860.893 PIB |
| 897 |  DEAPcoin DEP | US$0,0007844 | 0,64% | -1,53% | US$5.672.361 | US$574.273 | 7.231.239.464 DEP |
| 898 |  Bytecoin BCN | US$0,00003031 | 0,37% | -4,49% | US$5.579.827 | US$22.609,10 | 184.066.828.814 BCN |
| 899 |  Clearpool CPOOL | US$0,01713 | -0,91% | -14,96% | US$5.614.140 | US$243.033 | 327.653.931 CPOOL |
| 900 |  GoChain GO | US$0,004479 | 2,94% | -14,70% | US$5.546.143 | US$96.060,65 | 1.238.366.863 GO |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.