Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rupiah Token IDRT | US$0,00006384 | -0,22% | -0,95% | US$9.323.799 | US$131.478 | 146.048.927.413 IDRT |
| 752 |  GALAXIA GXA | US$0,004310 | -0,23% | -0,15% | US$9.322.973 | US$337.074 | 2.163.040.242 GXA |
| 753 |  Validity VAL | US$1,89 | 0,18% | -1,72% | US$9.300.204 | US$171.886 | 4.930.376 VAL |
| 754 |  TrustSwap SWAP | US$0,09275 | -4,00% | 5,06% | US$9.274.488 | US$358.947 | 99.995.164 SWAP |
| 755 |  Handshake HNS | US$0,01514 | 4,57% | 5,24% | US$9.251.774 | US$37.003,65 | 611.138.783 HNS |
| 756 |  PowerPool CVP | US$0,3068 | 0,02% | -3,25% | US$9.188.963 | US$2.247.609 | 29.950.763 CVP |
| 757 |  Unisocks SOCKS | US$30.485,37 | 0,02% | 0,51% | US$9.206.583 | - | 302 SOCKS |
| 758 |  MASQ MASQ | US$0,2676 | 0,98% | 13,24% | US$9.200.347 | US$22.850,04 | 34.379.475 MASQ |
| 759 |  Viberate VIB | US$0,04550 | -0,85% | -5,04% | US$9.099.369 | US$918.700 | 199.995.000 VIB |
| 760 |  Hegic HEGIC | US$0,01287 | 11,82% | 20,78% | US$9.059.201 | US$369.980 | 703.727.349 HEGIC |
| 761 |  pNetwork PNT | US$0,1215 | -5,46% | -28,82% | US$9.038.969 | US$1.409.641 | 74.408.229 PNT |
| 762 |  Unibright UBT | US$0,06045 | -1,78% | 10,41% | US$9.068.227 | US$16.181,68 | 149.999.999 UBT |
| 763 |  Gamium GMM | US$0,0004345 | -2,33% | 0,41% | US$9.038.159 | US$142.188 | 20.801.360.198 GMM |
| 764 |  Pitbull PIT | US$0,000000000226 | -1,31% | -0,05% | US$9.096.053 | US$136.015 | 40.192.158.063.660.008 PIT |
| 765 |  Atletico De Madrid Fan Token ATM | US$2,35 | -1,92% | -2,29% | US$9.029.631 | US$2.618.404 | 3.834.609 ATM |
| 766 |  XCAD Network Play PLAY | US$0,03212 | -1,89% | -2,19% | US$8.986.750 | US$439.328 | 279.827.936 PLAY |
| 767 |  Nash NEX | US$0,2208 | -0,84% | -6,37% | US$8.924.720 | US$242,56 | 40.412.893 NEX |
| 768 |  RAI Finance SOFI | US$0,02460 | -3,94% | 61,91% | US$8.812.151 | US$617.275 | 358.167.750 SOFI |
| 769 |  Fuse FUSE | US$0,04028 | -0,62% | -8,58% | US$8.856.504 | US$494.323 | 219.882.167 FUSE |
| 770 |  Izumi Finance IZI | US$0,01122 | 0,32% | -14,29% | US$8.832.064 | US$159.842 | 787.400.000 IZI |
| 771 |  Obyte GBYTE | US$9,99 | -0,63% | 0,22% | US$8.522.768 | US$910,17 | 853.463 GBYTE |
| 772 |  LBRY Credits LBC | US$0,01336 | -2,07% | -5,27% | US$8.742.594 | US$9.380,04 | 654.237.215 LBC |
| 773 |  Quiztok QTCON | US$0,001380 | -0,91% | 3,46% | US$8.736.972 | US$244.838 | 6.331.548.893 QTCON |
| 774 |  renBTC RENBTC | US$28.495,56 | 0,64% | 2,34% | US$8.676.874 | US$2.988,09 | 304 RENBTC |
| 775 |  Step App FITFI | US$0,004050 | -3,05% | -12,22% | US$8.665.667 | US$6.008.401 | 2.139.737.418 FITFI |
| 776 |  Optimus AI OPTI | US$0,09098 | 13,73% | -1,51% | US$8.646.030 | US$104.584 | 95.034.939 OPTI |
| 777 |  Indigo Protocol INDY | US$1,68 | -0,40% | 9,47% | US$8.647.124 | US$34.853,34 | 5.144.893 INDY |
| 778 |  Presearch PRE | US$0,02151 | -1,19% | -2,85% | US$8.530.848 | US$87.218,94 | 396.578.435 PRE |
| 779 |  Suku SUKU | US$0,04758 | -2,57% | 20,43% | US$8.488.213 | US$640.544 | 178.403.407 SUKU |
| 780 |  Comtech Gold CGO | US$59,74 | 0,90% | -0,02% | US$8.423.391 | US$432.979 | 141.000 CGO |
| 781 |  Delysium AGI | US$0,02600 | -35,93% | -8,72% | US$8.422.608 | US$7.241.952 | 323.925.270 AGI |
| 782 |  XeniosCoin XNC | US$0,1101 | -0,02% | 0,10% | US$8.399.698 | US$1.002,43 | 76.274.958 XNC |
| 783 |  Phantasma SOUL | US$0,06925 | -9,42% | -12,17% | US$8.394.652 | US$183.647 | 121.227.097 SOUL |
| 784 |  Newscrypto NWC | US$0,05554 | -0,88% | -4,89% | US$8.353.810 | US$40.778,58 | 150.400.834 NWC |
| 785 |  Giant Mammoth GMMT | US$2,77 | -0,14% | -1,03% | US$8.349.382 | US$6.819.494 | 3.010.935 GMMT |
| 786 |  PERL.eco PERL | US$0,01698 | 0,42% | -2,61% | US$8.334.541 | US$1.004.475 | 490.938.908 PERL |
| 787 |  Epic Cash EPIC | US$0,4846 | -0,48% | -11,00% | US$8.176.889 | US$3.973,93 | 16.871.960 EPIC |
| 788 |  Katana Inu KATA | US$0,0003851 | 1,91% | -16,25% | US$8.289.778 | US$570.047 | 21.526.767.077 KATA |
| 789 |  Pallapay PALLA | US$0,01116 | -0,01% | 0,03% | US$8.295.388 | US$272,51 | 743.546.427 PALLA |
| 790 |  MarsDAO MDAO | US$0,1174 | 2,29% | 34,27% | US$8.289.831 | US$115.685 | 70.599.020 MDAO |
| 791 |  Somnium Space Cubes CUBE | US$0,6609 | 0,25% | -10,20% | US$8.260.894 | US$15.638,32 | 12.500.000 CUBE |
| 792 |  Tap XTP | US$0,006694 | -0,08% | 41,13% | US$8.245.858 | US$246.613 | 1.231.911.016 XTP |
| 793 |  QuadrantProtocol EQUAD | US$0,008217 | 0,63% | -7,80% | US$8.217.427 | US$88,19 | 1.000.000.000 EQUAD |
| 794 |  Cratos CRTS | US$0,0001661 | 0,62% | 1,21% | US$8.188.665 | US$622.781 | 49.299.676.745 CRTS |
| 795 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 796 |  Bitcoin 2 BTC2 | US$0,4541 | -9,16% | 1,20% | US$8.153.247 | US$1.250,66 | 17.954.211 BTC2 |
| 797 |  MATH MATH | US$0,07113 | 1,12% | 1,91% | US$8.133.648 | US$200.183 | 114.356.164 MATH |
| 798 |  Chainbing CBG | US$0,2465 | 1,12% | -9,89% | US$8.133.212 | - | 33.000.000 CBG |
| 799 |  Crust Network CRU | US$0,5749 | 3,09% | -3,03% | US$8.127.923 | US$1.187.875 | 14.138.569 CRU |
| 800 |  Peercoin PPC | US$0,2908 | -0,27% | -3,21% | US$8.258.756 | US$1.735,52 | 28.404.658 PPC |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.